Sevilla FC Fan Token Historical Data

SEVILLA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0782
-1.18%
$ 781,581 $ 6,729
Dec 18, 7 AM $ 0.0791
-0.30%
$ 790,940 $ 6,807
Dec 18, 6 AM $ 0.0786
+0.00%
$ 786,265 $ 7,170
Dec 18, 5 AM $ 0.0786
-1.18%
$ 786,279 $ 8,802
Dec 18, 4 AM $ 0.0796
+1.19%
$ 795,649 $ 9,127
Dec 18, 3 AM $ 0.0786
-2.03%
$ 786,281 $ 9,190
Dec 18, 2 AM $ 0.0803
+0.59%
$ 802,585 $ 9,425
Dec 18, 1 AM $ 0.0798
+1.79%
$ 797,917 $ 9,352
Dec 18, 12 AM $ 0.0798
+0.00%
$ 797,920 $ 9,159
Dec 17, 11 PM $ 0.0798
-0.03%
$ 797,948 $ 9,247
Dec 17, 10 PM $ 0.0798
+1.46%
$ 798,156 $ 8,990
Dec 17, 9 PM $ 0.0787
-1.16%
$ 786,684 $ 9,182
Dec 17, 8 PM $ 0.0796
+0.90%
$ 795,923 $ 9,491
Dec 17, 7 PM $ 0.0789
-0.29%
$ 788,849 $ 9,406
Dec 17, 6 PM $ 0.0791
-1.74%
$ 791,150 $ 8,875
Dec 17, 5 PM $ 0.0805
+0.59%
$ 805,198 $ 9,102
Dec 17, 4 PM $ 0.0805
-0.58%
$ 805,164 $ 9,029
Dec 17, 3 PM $ 0.081
-0.86%
$ 809,861 $ 8,316
Dec 17, 2 PM $ 0.0817
+0.87%
$ 816,863 $ 7,808
Dec 17, 1 PM $ 0.081
-0.01%
$ 809,842 $ 7,447
Dec 17, 12 PM $ 0.081
+0.29%
$ 809,898 $ 7,602
Dec 17, 11 AM $ 0.0808
-0.58%
$ 807,518 $ 7,713
Dec 17, 10 AM $ 0.0817
+0.58%
$ 816,905 $ 8,114
Dec 17, 9 AM $ 0.0808
-0.29%
$ 807,535 $ 7,755
Dec 17, 8 AM $ 0.081
+1.17%
$ 809,853 $ 8,050
Dec 17, 7 AM $ 0.08
-2.29%
$ 800,496 $ 7,701
Dec 17, 6 AM $ 0.0819
+0.84%
$ 819,242 $ 7,698
Dec 17, 5 AM $ 0.0812
+0.58%
$ 812,443 $ 6,150
Dec 17, 4 AM $ 0.0808
+0.58%
$ 807,777 $ 5,943
Dec 17, 3 AM $ 0.0801
-0.30%
$ 800,745 $ 5,891
Dec 17, 2 AM $ 0.0803
+0.30%
$ 803,158 $ 5,866
Dec 17, 1 AM $ 0.0801
-0.01%
$ 800,757 $ 6,048
Dec 17, 12 AM $ 0.0801
+0.02%
$ 800,830 $ 6,794
Dec 16, 11 PM $ 0.0801
-1.47%
$ 800,659 $ 7,133
Dec 16, 10 PM $ 0.0813
-0.30%
$ 812,578 $ 6,786
Dec 16, 9 PM $ 0.0815
+0.01%
$ 815,051 $ 7,520
Dec 16, 8 PM $ 0.0815
+0.01%
$ 814,982 $ 7,102
Dec 16, 7 PM $ 0.0815
-0.02%
$ 814,927 $ 6,835
Dec 16, 6 PM $ 0.0815
+0.04%
$ 815,074 $ 6,577
Dec 16, 5 PM $ 0.0815
+0.00%
$ 814,767 $ 7,102
Dec 16, 4 PM $ 0.0819
+0.58%
$ 819,446 $ 7,603
Dec 16, 3 PM $ 0.0815
-0.85%
$ 814,746 $ 7,481
Dec 16, 2 PM $ 0.0822
+0.86%
$ 821,735 $ 11,239
Dec 16, 1 PM $ 0.0817
-0.57%
$ 817,047 $ 11,873
Dec 16, 12 PM $ 0.0817
+0.00%
$ 817,051 $ 12,969
Dec 16, 11 AM $ 0.0819
+1.16%
$ 819,405 $ 12,706
Dec 16, 10 AM $ 0.081
-0.57%
$ 810,043 $ 12,304
Dec 16, 9 AM $ 0.0815
-0.03%
$ 814,723 $ 13,860
Dec 16, 8 AM $ 0.0815
+0.01%
$ 814,996 $ 13,434
Dec 16, 7 AM $ 0.0815
-0.56%
$ 814,887 $ 13,720