Sevilla FC Fan Token Historical Data

SEVILLA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0815
+0.01%
$ 814,996 $ 13,434
Dec 16, 7 AM $ 0.0815
-0.56%
$ 814,887 $ 13,720
Dec 16, 6 AM $ 0.0824
+0.26%
$ 824,147 $ 14,147
Dec 16, 5 AM $ 0.0824
+1.15%
$ 824,342 $ 14,271
Dec 16, 4 AM $ 0.0815
-0.57%
$ 814,986 $ 14,510
Dec 16, 3 AM $ 0.082
+0.00%
$ 819,674 $ 14,669
Dec 16, 2 AM $ 0.0822
+0.28%
$ 822,022 $ 15,217
Dec 16, 1 AM $ 0.082
+0.00%
$ 819,691 $ 15,069
Dec 16, 12 AM $ 0.082
-1.68%
$ 819,728 $ 14,322
Dec 15, 11 PM $ 0.0834
+1.71%
$ 833,745 $ 14,284
Dec 15, 10 PM $ 0.082
-0.01%
$ 819,707 $ 14,364
Dec 15, 9 PM $ 0.0822
+0.86%
$ 822,091 $ 13,992
Dec 15, 8 PM $ 0.0815
+0.00%
$ 815,091 $ 14,558
Dec 15, 7 PM $ 0.0815
+1.16%
$ 815,074 $ 14,590
Dec 15, 6 PM $ 0.0806
-3.10%
$ 805,707 $ 14,849
Dec 15, 5 PM $ 0.0831
-1.39%
$ 831,479 $ 14,918
Dec 15, 4 PM $ 0.0843
-0.27%
$ 843,186 $ 14,908
Dec 15, 3 PM $ 0.0845
-1.90%
$ 845,497 $ 15,026
Dec 15, 2 PM $ 0.0862
-0.27%
$ 861,867 $ 11,725
Dec 15, 1 PM $ 0.0864
+0.27%
$ 864,230 $ 10,946
Dec 15, 12 PM $ 0.0857
-0.26%
$ 857,253 $ 10,631
Dec 15, 11 AM $ 0.0862
+0.28%
$ 861,801 $ 10,439
Dec 15, 10 AM $ 0.0859
-1.08%
$ 859,416 $ 10,793
Dec 15, 9 AM $ 0.0869
+0.27%
$ 868,799 $ 9,961
Dec 15, 8 AM $ 0.0866
-0.27%
$ 866,431 $ 9,981
Dec 15, 7 AM $ 0.0869
+0.81%
$ 868,805 $ 10,038
Dec 15, 6 AM $ 0.0862
-0.54%
$ 861,829 $ 9,717
Dec 15, 5 AM $ 0.0867
+0.27%
$ 866,524 $ 9,398
Dec 15, 4 AM $ 0.0864
+0.27%
$ 864,183 $ 9,332
Dec 15, 3 AM $ 0.086
-0.27%
$ 859,511 $ 9,047
Dec 15, 2 AM $ 0.0862
-0.54%
$ 861,856 $ 8,450
Dec 15, 1 AM $ 0.0867
+0.54%
$ 866,538 $ 8,455
Dec 15, 12 AM $ 0.0862
-0.54%
$ 861,875 $ 8,486
Dec 14, 11 PM $ 0.0867
+0.00%
$ 866,567 $ 9,018
Dec 14, 10 PM $ 0.0867
-0.26%
$ 866,608 $ 8,709
Dec 14, 9 PM $ 0.0864
-0.81%
$ 864,207 $ 8,458
Dec 14, 8 PM $ 0.0871
+0.27%
$ 871,295 $ 8,101
Dec 14, 7 PM $ 0.0864
+0.27%
$ 864,254 $ 8,026
Dec 14, 6 PM $ 0.0871
+1.09%
$ 871,299 $ 8,163
Dec 14, 5 PM $ 0.0862
-1.08%
$ 861,905 $ 8,030
Dec 14, 4 PM $ 0.0871
+0.27%
$ 871,294 $ 7,841
Dec 14, 3 PM $ 0.0871
-0.27%
$ 871,294 $ 8,364
Dec 14, 2 PM $ 0.0871
-1.07%
$ 871,294 $ 8,536
Dec 14, 1 PM $ 0.0881
+0.81%
$ 880,688 $ 8,925
Dec 14, 12 PM $ 0.0874
+0.27%
$ 873,642 $ 9,569
Dec 14, 11 AM $ 0.0871
-0.27%
$ 871,294 $ 11,144
Dec 14, 10 AM $ 0.0874
-0.53%
$ 873,642 $ 12,084
Dec 14, 9 AM $ 0.0878
-0.53%
$ 878,339 $ 12,513
Dec 14, 8 AM $ 0.0883
+0.27%
$ 883,036 $ 13,163
Dec 14, 7 AM $ 0.0876
+0.00%
$ 875,991 $ 13,439