Sevilla FC Fan Token Historical Data

SEVILLA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0883
+0.27%
$ 883,036 $ 13,163
Dec 14, 7 AM $ 0.0876
+0.00%
$ 875,991 $ 13,439
Dec 14, 6 AM $ 0.0876
-0.27%
$ 875,991 $ 15,531
Dec 14, 5 AM $ 0.0878
+0.81%
$ 878,339 $ 15,837
Dec 14, 4 AM $ 0.0871
-0.80%
$ 871,294 $ 15,974
Dec 14, 3 AM $ 0.0883
-0.53%
$ 883,036 $ 16,395
Dec 14, 2 AM $ 0.0888
+0.00%
$ 887,733 $ 16,588
Dec 14, 1 AM $ 0.0888
+0.00%
$ 887,733 $ 16,646
Dec 14, 12 AM $ 0.0883
-0.53%
$ 883,036 $ 16,844
Dec 13, 11 PM $ 0.0888
-0.53%
$ 887,733 $ 16,612
Dec 13, 10 PM $ 0.0892
+1.06%
$ 892,430 $ 16,728
Dec 13, 9 PM $ 0.089
-0.52%
$ 890,082 $ 16,590
Dec 13, 8 PM $ 0.0895
+0.00%
$ 894,779 $ 16,842
Dec 13, 7 PM $ 0.0897
+0.79%
$ 897,127 $ 20,641
Dec 13, 6 PM $ 0.089
-0.26%
$ 890,082 $ 20,095
Dec 13, 5 PM $ 0.0892
+0.53%
$ 892,430 $ 21,144
Dec 13, 4 PM $ 0.0888
-0.53%
$ 887,733 $ 20,752
Dec 13, 3 PM $ 0.0892
+1.06%
$ 892,430 $ 20,306
Dec 13, 2 PM $ 0.0885
-0.26%
$ 885,385 $ 24,641
Dec 13, 1 PM $ 0.0895
-1.55%
$ 894,779 $ 24,762
Dec 13, 12 PM $ 0.0909
+1.57%
$ 908,870 $ 23,543
Dec 13, 11 AM $ 0.0895
+0.53%
$ 894,779 $ 22,195
Dec 13, 10 AM $ 0.089
+0.26%
$ 890,082 $ 27,671
Dec 13, 9 AM $ 0.0888
+0.80%
$ 887,733 $ 28,497
Dec 13, 8 AM $ 0.0881
+0.81%
$ 880,688 $ 28,078
Dec 13, 7 AM $ 0.0874
-1.58%
$ 873,642 $ 27,530
Dec 13, 6 AM $ 0.0876
+0.27%
$ 875,958 $ 26,855
Dec 13, 5 AM $ 0.0874
-0.80%
$ 873,616 $ 28,796
Dec 13, 4 AM $ 0.0881
+0.27%
$ 880,642 $ 28,851
Dec 13, 3 AM $ 0.0878
-0.53%
$ 878,300 $ 28,784
Dec 13, 2 AM $ 0.0883
+0.27%
$ 882,985 $ 29,431
Dec 13, 1 AM $ 0.0881
+0.27%
$ 880,642 $ 29,327
Dec 13, 12 AM $ 0.0878
+0.00%
$ 878,300 $ 29,258
Dec 12, 11 PM $ 0.0878
-1.32%
$ 878,300 $ 28,925
Dec 12, 10 PM $ 0.0878
+0.00%
$ 878,300 $ 29,255
Dec 12, 9 PM $ 0.0878
-0.53%
$ 878,281 $ 30,612
Dec 12, 8 PM $ 0.0883
+0.27%
$ 883,004 $ 30,338
Dec 12, 7 PM $ 0.0881
+0.00%
$ 880,664 $ 38,550
Dec 12, 6 PM $ 0.0881
+0.53%
$ 880,638 $ 38,775
Dec 12, 5 PM $ 0.0876
-1.06%
$ 875,973 $ 37,438
Dec 12, 4 PM $ 0.0874
-1.84%
$ 873,645 $ 38,177
Dec 12, 3 PM $ 0.0878
+0.27%
$ 878,321 $ 38,076
Dec 12, 2 PM $ 0.0876
+0.27%
$ 875,983 $ 32,771
Dec 12, 1 PM $ 0.0876
-0.80%
$ 875,977 $ 32,134
Dec 12, 12 PM $ 0.0883
+1.62%
$ 883,012 $ 32,500
Dec 12, 11 AM $ 0.0876
-0.89%
$ 875,981 $ 30,804
Dec 12, 10 AM $ 0.0884
-0.96%
$ 883,871 $ 25,668
Dec 12, 9 AM $ 0.0885
-0.26%
$ 885,387 $ 24,433
Dec 12, 8 AM $ 0.0888
+0.00%
$ 887,698 $ 23,838
Dec 12, 7 AM $ 0.0888
-0.28%
$ 887,721 $ 23,728