Sevilla FC Fan Token Historical Data

SEVILLA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0888
-0.28%
$ 887,721 $ 23,728
Dec 12, 6 AM $ 0.089
+0.48%
$ 890,227 $ 19,867
Dec 12, 5 AM $ 0.0891
-0.24%
$ 890,681 $ 20,607
Dec 12, 4 AM $ 0.089
+0.00%
$ 890,470 $ 24,346
Dec 12, 3 AM $ 0.0886
+0.03%
$ 885,814 $ 23,995
Dec 12, 2 AM $ 0.0886
-0.84%
$ 885,588 $ 23,440
Dec 12, 1 AM $ 0.0893
+0.71%
$ 893,115 $ 24,119
Dec 12, 12 AM $ 0.0887
-0.49%
$ 886,793 $ 23,753
Dec 11, 11 PM $ 0.0896
+0.00%
$ 895,883 $ 23,968
Dec 11, 10 PM $ 0.0896
-0.88%
$ 895,885 $ 24,162
Dec 11, 9 PM $ 0.0904
+0.27%
$ 903,813 $ 23,863
Dec 11, 8 PM $ 0.0901
+1.06%
$ 901,411 $ 23,789
Dec 11, 7 PM $ 0.0899
+0.27%
$ 899,040 $ 11,560
Dec 11, 6 PM $ 0.0892
+0.27%
$ 891,961 $ 12,288
Dec 11, 5 PM $ 0.089
+0.26%
$ 889,592 $ 12,352
Dec 11, 4 PM $ 0.0887
+0.02%
$ 887,268 $ 13,759
Dec 11, 3 PM $ 0.0887
-1.03%
$ 887,102 $ 13,572
Dec 11, 2 PM $ 0.0899
-0.53%
$ 898,683 $ 17,811
Dec 11, 1 PM $ 0.0903
-0.51%
$ 903,430 $ 20,553
Dec 11, 12 PM $ 0.0908
+0.52%
$ 908,059 $ 20,665
Dec 11, 11 AM $ 0.0903
-0.56%
$ 903,363 $ 20,723
Dec 11, 10 AM $ 0.0908
-0.24%
$ 908,438 $ 20,430
Dec 11, 9 AM $ 0.0911
-0.50%
$ 910,606 $ 20,604
Dec 11, 8 AM $ 0.0915
+0.00%
$ 915,220 $ 21,868
Dec 11, 7 AM $ 0.0915
+2.62%
$ 915,208 $ 22,373
Dec 11, 6 AM $ 0.0892
-0.77%
$ 891,839 $ 21,772
Dec 11, 5 AM $ 0.0899
-1.29%
$ 898,762 $ 20,574
Dec 11, 4 AM $ 0.0901
-1.03%
$ 901,110 $ 17,908
Dec 11, 3 AM $ 0.0911
+2.11%
$ 910,501 $ 17,875
Dec 11, 2 AM $ 0.0892
-2.06%
$ 891,703 $ 17,400
Dec 11, 1 AM $ 0.0901
-1.03%
$ 901,085 $ 17,242
Dec 11, 12 AM $ 0.091
+0.00%
$ 910,471 $ 17,205
Dec 10, 11 PM $ 0.091
-0.02%
$ 910,437 $ 17,503
Dec 10, 10 PM $ 0.0911
-0.03%
$ 910,642 $ 17,557
Dec 10, 9 PM $ 0.0911
+1.04%
$ 910,937 $ 22,058
Dec 10, 8 PM $ 0.0909
+0.79%
$ 908,578 $ 22,823
Dec 10, 7 PM $ 0.0911
+0.28%
$ 910,834 $ 27,582
Dec 10, 6 PM $ 0.0908
-0.26%
$ 908,295 $ 31,233
Dec 10, 5 PM $ 0.0901
-2.28%
$ 901,300 $ 48,560
Dec 10, 4 PM $ 0.0922
+2.07%
$ 922,343 $ 47,514
Dec 10, 3 PM $ 0.0925
+2.33%
$ 924,726 $ 52,208
Dec 10, 2 PM $ 0.0904
-1.27%
$ 903,692 $ 51,116
Dec 10, 1 PM $ 0.0915
+0.21%
$ 915,338 $ 52,281
Dec 10, 12 PM $ 0.0906
-0.52%
$ 906,380 $ 52,714
Dec 10, 11 AM $ 0.0916
-0.26%
$ 915,785 $ 52,685
Dec 10, 10 AM $ 0.0911
+1.07%
$ 911,119 $ 59,985
Dec 10, 9 AM $ 0.0901
+1.32%
$ 901,440 $ 72,388
Dec 10, 8 AM $ 0.089
-0.51%
$ 889,696 $ 121,839
Dec 10, 7 AM $ 0.0897
-0.02%
$ 896,638 $ 121,985
Dec 10, 6 AM $ 0.0897
+0.00%
$ 896,790 $ 125,340