Sevilla FC Fan Token Historical Data

SEVILLA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0897
-0.02%
$ 896,638 $ 121,985
Dec 10, 6 AM $ 0.0897
+0.00%
$ 896,790 $ 125,340
Dec 10, 5 AM $ 0.0897
-0.26%
$ 896,821 $ 125,441
Dec 10, 4 AM $ 0.0899
+0.00%
$ 899,162 $ 125,213
Dec 10, 3 AM $ 0.0899
+0.00%
$ 899,143 $ 125,769
Dec 10, 2 AM $ 0.0899
-0.07%
$ 899,158 $ 126,076
Dec 10, 1 AM $ 0.09
-0.28%
$ 899,754 $ 126,348
Dec 10, 12 AM $ 0.0902
-0.01%
$ 902,285 $ 126,950
Dec 9, 11 PM $ 0.0902
+1.14%
$ 902,377 $ 127,080
Dec 9, 10 PM $ 0.0892
-0.53%
$ 892,239 $ 127,552
Dec 9, 9 PM $ 0.0897
-0.52%
$ 896,994 $ 122,835
Dec 9, 8 PM $ 0.0902
+0.25%
$ 901,673 $ 122,728
Dec 9, 7 PM $ 0.0899
-0.52%
$ 899,388 $ 124,186
Dec 9, 6 PM $ 0.0916
+0.77%
$ 915,790 $ 120,774
Dec 9, 5 PM $ 0.0913
+1.31%
$ 913,478 $ 104,451
Dec 9, 4 PM $ 0.0902
-2.77%
$ 901,701 $ 104,586
Dec 9, 3 PM $ 0.0911
+0.51%
$ 910,916 $ 103,910
Dec 9, 2 PM $ 0.0927
-1.01%
$ 927,385 $ 100,631
Dec 9, 1 PM $ 0.0937
+1.77%
$ 936,815 $ 100,754
Dec 9, 12 PM $ 0.0921
-1.79%
$ 920,544 $ 100,641
Dec 9, 11 AM $ 0.0921
-2.97%
$ 920,882 $ 102,274
Dec 9, 10 AM $ 0.0933
-1.95%
$ 932,641 $ 102,286
Dec 9, 9 AM $ 0.0954
+6.28%
$ 953,535 $ 91,836
Dec 9, 8 AM $ 0.0881
-0.25%
$ 880,768 $ 38,879
Dec 9, 7 AM $ 0.0892
+0.24%
$ 892,379 $ 38,539
Dec 9, 6 AM $ 0.089
-0.28%
$ 890,215 $ 36,492
Dec 9, 5 AM $ 0.0893
-0.57%
$ 892,683 $ 37,238
Dec 9, 4 AM $ 0.0898
-0.26%
$ 897,824 $ 38,308
Dec 9, 3 AM $ 0.09
-1.04%
$ 900,160 $ 42,311
Dec 9, 2 AM $ 0.091
+0.00%
$ 909,576 $ 42,524
Dec 9, 1 AM $ 0.091
-0.26%
$ 909,574 $ 42,386
Dec 9, 12 AM $ 0.0912
-0.23%
$ 911,926 $ 42,292
Dec 8, 11 PM $ 0.0916
+2.90%
$ 916,377 $ 43,415
Dec 8, 10 PM $ 0.0891
-0.50%
$ 890,514 $ 42,029
Dec 8, 9 PM $ 0.0895
+0.52%
$ 894,973 $ 42,725
Dec 8, 8 PM $ 0.0893
-0.79%
$ 892,652 $ 43,053
Dec 8, 7 PM $ 0.0886
-1.31%
$ 885,629 $ 46,999
Dec 8, 6 PM $ 0.0895
-0.25%
$ 895,051 $ 59,312
Dec 8, 5 PM $ 0.0902
+1.30%
$ 902,018 $ 68,480
Dec 8, 4 PM $ 0.089
+1.07%
$ 890,434 $ 73,582
Dec 8, 3 PM $ 0.0893
-0.81%
$ 892,797 $ 72,079
Dec 8, 2 PM $ 0.09
-0.01%
$ 900,044 $ 73,317
Dec 8, 1 PM $ 0.09
+0.30%
$ 900,151 $ 79,290
Dec 8, 12 PM $ 0.09
+0.24%
$ 899,781 $ 99,562
Dec 8, 11 AM $ 0.0895
-1.31%
$ 895,270 $ 114,975
Dec 8, 10 AM $ 0.0912
+0.25%
$ 911,885 $ 127,606
Dec 8, 9 AM $ 0.0898
-0.52%
$ 897,835 $ 149,249
Dec 8, 8 AM $ 0.0903
+1.58%
$ 902,536 $ 226,150
Dec 8, 7 AM $ 0.0889
-0.21%
$ 888,540 $ 223,418
Dec 8, 6 AM $ 0.089
-0.77%
$ 890,453 $ 225,063