Sevilla FC Fan Token Historical Data

SEVILLA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0889
-0.21%
$ 888,540 $ 223,418
Dec 8, 6 AM $ 0.089
-0.77%
$ 890,453 $ 225,063
Dec 8, 5 AM $ 0.0897
+0.55%
$ 897,392 $ 226,643
Dec 8, 4 AM $ 0.089
-0.26%
$ 890,133 $ 224,535
Dec 8, 3 AM $ 0.0909
+0.20%
$ 908,918 $ 221,028
Dec 8, 2 AM $ 0.0907
+2.18%
$ 907,126 $ 224,632
Dec 8, 1 AM $ 0.0892
-1.60%
$ 892,480 $ 220,060
Dec 8, 12 AM $ 0.0907
-1.53%
$ 906,957 $ 224,723
Dec 7, 11 PM $ 0.0921
+2.62%
$ 921,051 $ 226,679
Dec 7, 10 PM $ 0.0898
-0.81%
$ 897,562 $ 222,283
Dec 7, 9 PM $ 0.0898
-0.04%
$ 897,878 $ 228,218
Dec 7, 8 PM $ 0.0898
+1.60%
$ 898,274 $ 224,301
Dec 7, 7 PM $ 0.0891
+1.34%
$ 891,219 $ 212,655
Dec 7, 6 PM $ 0.0879
-1.32%
$ 879,462 $ 196,515
Dec 7, 5 PM $ 0.0891
-1.30%
$ 891,219 $ 192,958
Dec 7, 4 PM $ 0.0903
+0.26%
$ 902,976 $ 188,802
Dec 7, 3 PM $ 0.0891
-0.26%
$ 891,219 $ 187,360
Dec 7, 2 PM $ 0.0894
+0.00%
$ 893,570 $ 185,133
Dec 7, 1 PM $ 0.0898
-2.05%
$ 898,273 $ 180,708
Dec 7, 12 PM $ 0.0945
+2.03%
$ 945,303 $ 160,813
Dec 7, 11 AM $ 0.0941
-0.50%
$ 940,600 $ 148,052
Dec 7, 10 AM $ 0.0957
-0.25%
$ 957,061 $ 132,003
Dec 7, 9 AM $ 0.0943
+3.62%
$ 942,952 $ 108,380
Dec 7, 8 AM $ 0.0905
+0.79%
$ 905,328 $ 23,380
Dec 7, 7 AM $ 0.0896
-0.78%
$ 895,922 $ 22,657
Dec 7, 6 AM $ 0.0903
+1.32%
$ 902,976 $ 21,883
Dec 7, 5 AM $ 0.0891
+1.34%
$ 891,219 $ 24,683
Dec 7, 4 AM $ 0.0879
+0.00%
$ 879,461 $ 24,161
Dec 7, 3 AM $ 0.0879
-0.53%
$ 879,461 $ 24,153
Dec 7, 2 AM $ 0.0879
-0.80%
$ 879,461 $ 24,225
Dec 7, 1 AM $ 0.0877
+0.00%
$ 877,110 $ 23,981
Dec 7, 12 AM $ 0.0877
-1.58%
$ 877,110 $ 23,710
Dec 6, 11 PM $ 0.0891
-0.26%
$ 891,219 $ 24,016
Dec 6, 10 PM $ 0.0882
+0.00%
$ 881,813 $ 19,779
Dec 6, 9 PM $ 0.0882
+0.81%
$ 881,813 $ 16,023
Dec 6, 8 PM $ 0.0875
+0.00%
$ 874,758 $ 15,510
Dec 6, 7 PM $ 0.0891
-0.26%
$ 891,219 $ 15,324
Dec 6, 6 PM $ 0.0891
+0.80%
$ 891,219 $ 15,139
Dec 6, 5 PM $ 0.0884
-0.27%
$ 884,164 $ 14,908
Dec 6, 4 PM $ 0.0879
-1.32%
$ 879,461 $ 15,411
Dec 6, 3 PM $ 0.0891
+0.80%
$ 891,219 $ 15,162
Dec 6, 2 PM $ 0.0884
+0.27%
$ 884,164 $ 15,560
Dec 6, 1 PM $ 0.0882
+1.08%
$ 881,813 $ 14,197
Dec 6, 12 PM $ 0.087
+0.00%
$ 870,055 $ 15,628
Dec 6, 11 AM $ 0.087
+0.00%
$ 870,055 $ 16,433
Dec 6, 10 AM $ 0.0865
-0.27%
$ 865,352 $ 17,340
Dec 6, 9 AM $ 0.0868
-0.81%
$ 867,704 $ 19,212
Dec 6, 8 AM $ 0.0872
+0.54%
$ 872,407 $ 22,358
Dec 6, 7 AM $ 0.0868
-1.60%
$ 867,704 $ 23,913
Dec 6, 6 AM $ 0.0882
+1.63%
$ 881,813 $ 25,337