Sevilla FC Fan Token Historical Data

SEVILLA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0868
-1.60%
$ 867,704 $ 23,913
Dec 6, 6 AM $ 0.0882
+1.63%
$ 881,813 $ 25,337
Dec 6, 5 AM $ 0.0868
+0.00%
$ 867,704 $ 22,606
Dec 6, 4 AM $ 0.0868
+0.27%
$ 867,704 $ 31,610
Dec 6, 3 AM $ 0.0865
+0.00%
$ 865,352 $ 31,222
Dec 6, 2 AM $ 0.0865
+0.00%
$ 865,352 $ 31,517
Dec 6, 1 AM $ 0.0865
+0.00%
$ 865,352 $ 31,561
Dec 6, 12 AM $ 0.0865
+0.00%
$ 865,352 $ 32,775
Dec 5, 11 PM $ 0.0865
-0.27%
$ 865,352 $ 32,842
Dec 5, 10 PM $ 0.0868
+0.06%
$ 867,704 $ 32,999
Dec 5, 9 PM $ 0.0867
-0.05%
$ 867,223 $ 33,225
Dec 5, 8 PM $ 0.0868
+0.26%
$ 867,628 $ 34,025
Dec 5, 7 PM $ 0.0865
-1.11%
$ 865,347 $ 36,633
Dec 5, 6 PM $ 0.0875
+1.34%
$ 875,026 $ 54,250
Dec 5, 5 PM $ 0.0863
+0.28%
$ 863,464 $ 60,207
Dec 5, 4 PM $ 0.0863
-1.06%
$ 863,412 $ 59,599
Dec 5, 3 PM $ 0.0884
+0.53%
$ 884,467 $ 61,549
Dec 5, 2 PM $ 0.0877
-0.51%
$ 877,483 $ 61,105
Dec 5, 1 PM $ 0.088
-0.54%
$ 879,619 $ 60,517
Dec 5, 12 PM $ 0.0884
-1.07%
$ 884,414 $ 58,455
Dec 5, 11 AM $ 0.0894
+1.06%
$ 893,955 $ 59,530
Dec 5, 10 AM $ 0.0889
+1.12%
$ 889,269 $ 59,760
Dec 5, 9 AM $ 0.0865
-2.64%
$ 865,328 $ 56,367
Dec 5, 8 AM $ 0.0889
+0.25%
$ 888,839 $ 59,533
Dec 5, 7 AM $ 0.0889
+1.37%
$ 888,950 $ 58,965
Dec 5, 6 AM $ 0.0889
-0.02%
$ 888,692 $ 94,660
Dec 5, 5 AM $ 0.0889
+0.80%
$ 888,862 $ 93,483
Dec 5, 4 AM $ 0.0882
-0.35%
$ 881,816 $ 84,000
Dec 5, 3 AM $ 0.0883
-0.27%
$ 882,565 $ 84,476
Dec 5, 2 AM $ 0.0885
+0.81%
$ 884,918 $ 84,124
Dec 5, 1 AM $ 0.0878
-1.07%
$ 877,769 $ 83,745
Dec 5, 12 AM $ 0.0887
-0.47%
$ 887,272 $ 83,542
Dec 4, 11 PM $ 0.0891
+1.05%
$ 891,532 $ 84,815
Dec 4, 10 PM $ 0.0882
-0.97%
$ 882,235 $ 84,898
Dec 4, 9 PM $ 0.0891
-0.75%
$ 890,864 $ 85,388
Dec 4, 8 PM $ 0.0898
+1.02%
$ 897,611 $ 85,324
Dec 4, 7 PM $ 0.0881
-1.02%
$ 890,755 $ 82,250
Dec 4, 6 PM $ 0.0886
+1.38%
$ 885,844 $ 64,681
Dec 4, 5 PM $ 0.0874
-0.05%
$ 873,745 $ 57,116
Dec 4, 4 PM $ 0.0874
+0.03%
$ 874,210 $ 56,888
Dec 4, 3 PM $ 0.0874
+0.54%
$ 873,978 $ 57,600
Dec 4, 2 PM $ 0.0869
+0.01%
$ 869,317 $ 55,819
Dec 4, 1 PM $ 0.0876
+0.81%
$ 876,331 $ 56,733
Dec 4, 12 PM $ 0.0869
+0.01%
$ 869,373 $ 59,041
Dec 4, 11 AM $ 0.0869
-1.06%
$ 869,239 $ 58,860
Dec 4, 10 AM $ 0.0876
-0.27%
$ 876,193 $ 57,574
Dec 4, 9 AM $ 0.0879
+0.81%
$ 878,524 $ 58,481
Dec 4, 8 AM $ 0.0871
-1.84%
$ 871,451 $ 51,774
Dec 4, 7 AM $ 0.0895
+3.27%
$ 894,806 $ 52,951
Dec 4, 6 AM $ 0.0871
+0.79%
$ 871,196 $ 16,647