Sevilla FC Fan Token Historical Data

SEVILLA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0871
+0.79%
$ 871,196 $ 16,647
Dec 4, 5 AM $ 0.0867
+0.04%
$ 866,714 $ 17,059
Dec 4, 4 AM $ 0.0866
+0.27%
$ 866,433 $ 16,675
Dec 4, 3 AM $ 0.0864
-0.27%
$ 864,056 $ 16,659
Dec 4, 2 AM $ 0.0864
-0.05%
$ 864,054 $ 16,951
Dec 4, 1 AM $ 0.0864
-0.55%
$ 864,463 $ 16,659
Dec 4, 12 AM $ 0.0874
+0.81%
$ 871,581 $ 17,131
Dec 3, 11 PM $ 0.0865
-0.55%
$ 864,524 $ 16,152
Dec 3, 10 PM $ 0.0869
-0.02%
$ 869,289 $ 15,191
Dec 3, 9 PM $ 0.0869
-0.26%
$ 869,498 $ 15,198
Dec 3, 8 PM $ 0.0872
-0.27%
$ 871,743 $ 15,517
Dec 3, 7 PM $ 0.0874
+0.00%
$ 869,387 $ 18,546
Dec 3, 6 PM $ 0.0879
+0.00%
$ 878,811 $ 22,452
Dec 3, 5 PM $ 0.0879
-0.01%
$ 878,708 $ 25,153
Dec 3, 4 PM $ 0.0879
+0.29%
$ 878,868 $ 25,258
Dec 3, 3 PM $ 0.0876
+0.28%
$ 876,350 $ 25,904
Dec 3, 2 PM $ 0.0874
-0.05%
$ 873,867 $ 25,956
Dec 3, 1 PM $ 0.087
+0.04%
$ 869,398 $ 25,776
Dec 3, 12 PM $ 0.0872
-0.27%
$ 871,647 $ 24,510
Dec 3, 11 AM $ 0.0874
+0.27%
$ 873,988 $ 25,022
Dec 3, 10 AM $ 0.0872
+0.27%
$ 871,685 $ 25,467
Dec 3, 9 AM $ 0.0869
-0.28%
$ 869,352 $ 24,397
Dec 3, 8 AM $ 0.0872
+0.04%
$ 871,770 $ 25,333
Dec 3, 7 AM $ 0.0871
+1.09%
$ 871,446 $ 23,890
Dec 3, 6 AM $ 0.0864
+0.03%
$ 864,406 $ 21,473
Dec 3, 5 AM $ 0.0864
+0.58%
$ 864,154 $ 22,202
Dec 3, 4 AM $ 0.0859
-1.10%
$ 859,220 $ 22,108
Dec 3, 3 AM $ 0.0869
-0.54%
$ 868,738 $ 22,028
Dec 3, 2 AM $ 0.0878
+0.81%
$ 878,160 $ 21,956
Dec 3, 1 AM $ 0.0871
+0.01%
$ 871,088 $ 23,626
Dec 3, 12 AM $ 0.0871
+0.00%
$ 871,002 $ 28,035
Dec 2, 11 PM $ 0.0871
-0.53%
$ 871,002 $ 28,303
Dec 2, 10 PM $ 0.0876
+0.29%
$ 875,685 $ 28,490
Dec 2, 9 PM $ 0.0873
+1.25%
$ 871,692 $ 29,116
Dec 2, 8 PM $ 0.0867
-0.28%
$ 867,072 $ 29,354
Dec 2, 7 PM $ 0.0872
+0.26%
$ 871,883 $ 31,222
Dec 2, 6 PM $ 0.0867
-1.61%
$ 867,286 $ 43,120
Dec 2, 5 PM $ 0.0881
+0.85%
$ 881,103 $ 41,047
Dec 2, 4 PM $ 0.0876
-1.58%
$ 876,366 $ 41,153
Dec 2, 3 PM $ 0.089
+2.67%
$ 890,434 $ 43,517
Dec 2, 2 PM $ 0.087
-0.56%
$ 869,596 $ 42,512
Dec 2, 1 PM $ 0.0874
+0.52%
$ 874,451 $ 42,105
Dec 2, 12 PM $ 0.087
+0.28%
$ 869,905 $ 40,157
Dec 2, 11 AM $ 0.0865
-0.53%
$ 867,387 $ 40,288
Dec 2, 10 AM $ 0.0867
-0.52%
$ 867,391 $ 40,197
Dec 2, 9 AM $ 0.0872
+0.85%
$ 871,932 $ 40,774
Dec 2, 8 AM $ 0.0865
+0.00%
$ 864,624 $ 39,728
Dec 2, 7 AM $ 0.0865
+0.03%
$ 864,614 $ 40,420
Dec 2, 6 AM $ 0.0864
-0.54%
$ 864,344 $ 43,189
Dec 2, 5 AM $ 0.0869
-0.54%
$ 868,996 $ 42,960