Sevilla FC Fan Token Historical Data

SEVILLA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0864
-0.54%
$ 864,344 $ 43,189
Dec 2, 5 AM $ 0.0869
-0.54%
$ 868,996 $ 42,960
Dec 2, 4 AM $ 0.0874
-0.03%
$ 873,744 $ 44,756
Dec 2, 3 AM $ 0.0874
+0.00%
$ 874,013 $ 46,145
Dec 2, 2 AM $ 0.0874
+0.00%
$ 874,035 $ 46,120
Dec 2, 1 AM $ 0.0874
+0.54%
$ 869,295 $ 44,737
Dec 2, 12 AM $ 0.0869
+0.01%
$ 869,295 $ 42,076
Dec 1, 11 PM $ 0.0869
+0.25%
$ 869,270 $ 43,366
Dec 1, 10 PM $ 0.0867
-0.03%
$ 867,037 $ 43,337
Dec 1, 9 PM $ 0.0867
-0.26%
$ 867,238 $ 42,725
Dec 1, 8 PM $ 0.087
-4.65%
$ 869,584 $ 41,855
Dec 1, 7 PM $ 0.0895
+2.69%
$ 895,499 $ 40,236
Dec 1, 6 PM $ 0.0872
+0.56%
$ 872,359 $ 22,108
Dec 1, 5 PM $ 0.0874
+1.63%
$ 874,241 $ 24,790
Dec 1, 4 PM $ 0.087
-0.27%
$ 869,607 $ 26,439
Dec 1, 3 PM $ 0.0865
+0.03%
$ 864,893 $ 24,864
Dec 1, 2 PM $ 0.0865
+0.55%
$ 864,620 $ 25,542
Dec 1, 1 PM $ 0.086
-1.86%
$ 859,870 $ 25,383
Dec 1, 12 PM $ 0.0876
+0.03%
$ 869,098 $ 25,767
Dec 1, 11 AM $ 0.0874
-0.25%
$ 873,425 $ 29,062
Dec 1, 10 AM $ 0.0876
+0.01%
$ 875,778 $ 31,101
Dec 1, 9 AM $ 0.0876
-0.24%
$ 875,720 $ 30,654
Dec 1, 8 AM $ 0.0878
+2.82%
$ 877,814 $ 31,023
Dec 1, 7 AM $ 0.0854
-2.40%
$ 853,764 $ 29,125
Dec 1, 6 AM $ 0.0875
+2.43%
$ 874,793 $ 30,632
Dec 1, 5 AM $ 0.0873
+0.00%
$ 872,828 $ 30,331
Dec 1, 4 AM $ 0.0873
+0.26%
$ 872,832 $ 29,463
Dec 1, 3 AM $ 0.0871
+0.82%
$ 870,555 $ 28,588
Dec 1, 2 AM $ 0.0863
-2.39%
$ 863,489 $ 28,434
Dec 1, 1 AM $ 0.0885
+1.90%
$ 884,671 $ 28,727
Dec 1, 12 AM $ 0.0868
-1.60%
$ 863,511 $ 25,741
Nov 30, 11 PM $ 0.0885
+0.27%
$ 884,685 $ 24,638
Nov 30, 10 PM $ 0.0882
-0.80%
$ 882,331 $ 24,499
Nov 30, 9 PM $ 0.0889
+2.15%
$ 889,443 $ 24,844
Nov 30, 8 PM $ 0.089
+1.07%
$ 889,517 $ 32,606
Nov 30, 7 PM $ 0.088
-0.27%
$ 880,104 $ 33,589
Nov 30, 6 PM $ 0.0875
-1.06%
$ 875,396 $ 34,526
Nov 30, 5 PM $ 0.0885
-2.34%
$ 884,810 $ 44,918
Nov 30, 4 PM $ 0.0906
-0.52%
$ 905,988 $ 43,473
Nov 30, 3 PM $ 0.0911
-0.26%
$ 910,695 $ 42,953
Nov 30, 2 PM $ 0.0913
-0.26%
$ 913,048 $ 42,043
Nov 30, 1 PM $ 0.0915
+0.00%
$ 915,401 $ 43,627
Nov 30, 12 PM $ 0.0915
-1.27%
$ 915,401 $ 44,188
Nov 30, 11 AM $ 0.0911
+0.26%
$ 910,695 $ 40,686
Nov 30, 10 AM $ 0.0908
+0.00%
$ 908,341 $ 39,660
Nov 30, 9 AM $ 0.0911
+0.78%
$ 910,695 $ 40,383
Nov 30, 8 AM $ 0.0904
+1.59%
$ 903,635 $ 40,158
Nov 30, 7 AM $ 0.089
+0.00%
$ 889,516 $ 40,377
Nov 30, 6 AM $ 0.089
-1.56%
$ 889,516 $ 36,993
Nov 30, 5 AM $ 0.0904
+1.59%
$ 903,635 $ 37,457