Sevilla FC Fan Token Historical Data

SEVILLA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0904
+1.59%
$ 903,635 $ 37,457
Nov 30, 4 AM $ 0.0892
-1.30%
$ 891,869 $ 39,470
Nov 30, 3 AM $ 0.0904
+0.00%
$ 903,635 $ 39,548
Nov 30, 2 AM $ 0.0904
+0.00%
$ 903,635 $ 40,365
Nov 30, 1 AM $ 0.0904
+0.00%
$ 903,635 $ 40,618
Nov 30, 12 AM $ 0.0904
+0.00%
$ 903,635 $ 40,650
Nov 29, 11 PM $ 0.0904
-0.26%
$ 903,635 $ 40,599
Nov 29, 10 PM $ 0.0906
-0.26%
$ 905,988 $ 40,714
Nov 29, 9 PM $ 0.0894
-2.06%
$ 894,222 $ 40,538
Nov 29, 8 PM $ 0.0913
+1.04%
$ 913,048 $ 39,817
Nov 29, 7 PM $ 0.0904
-1.03%
$ 903,635 $ 39,209
Nov 29, 6 PM $ 0.093
+3.40%
$ 929,520 $ 41,380
Nov 29, 5 PM $ 0.0899
+0.79%
$ 898,928 $ 35,109
Nov 29, 4 PM $ 0.0904
+0.52%
$ 903,635 $ 38,366
Nov 29, 3 PM $ 0.0899
+0.79%
$ 898,928 $ 38,135
Nov 29, 2 PM $ 0.0892
-2.07%
$ 891,869 $ 43,950
Nov 29, 1 PM $ 0.0908
+0.52%
$ 908,341 $ 48,907
Nov 29, 12 PM $ 0.0904
+0.52%
$ 903,635 $ 72,973
Nov 29, 11 AM $ 0.089
-2.83%
$ 901,282 $ 74,709
Nov 29, 10 AM $ 0.0915
+0.52%
$ 915,401 $ 74,103
Nov 29, 9 AM $ 0.0915
+2.10%
$ 905,988 $ 73,100
Nov 29, 8 AM $ 0.0897
-0.26%
$ 896,575 $ 71,363
Nov 29, 7 AM $ 0.0899
+1.33%
$ 898,928 $ 76,506
Nov 29, 6 AM $ 0.0887
+0.53%
$ 887,162 $ 77,781
Nov 29, 5 AM $ 0.0906
+2.67%
$ 905,988 $ 76,275
Nov 29, 4 AM $ 0.0882
+0.00%
$ 889,516 $ 73,708
Nov 29, 3 AM $ 0.0882
-2.34%
$ 882,456 $ 74,626
Nov 29, 2 AM $ 0.0904
+0.00%
$ 903,635 $ 75,544
Nov 29, 1 AM $ 0.0904
+0.00%
$ 903,635 $ 75,560
Nov 29, 12 AM $ 0.0904
+0.00%
$ 903,635 $ 75,524
Nov 28, 11 PM $ 0.0904
+0.00%
$ 903,635 $ 75,541
Nov 28, 10 PM $ 0.0904
+0.01%
$ 903,635 $ 75,521
Nov 28, 9 PM $ 0.0904
-0.25%
$ 903,560 $ 75,623
Nov 28, 8 PM $ 0.0913
-1.52%
$ 912,911 $ 68,281
Nov 28, 7 PM $ 0.0927
+3.41%
$ 927,030 $ 68,402
Nov 28, 6 PM $ 0.0896
-4.52%
$ 896,454 $ 64,276
Nov 28, 5 PM $ 0.0911
-0.28%
$ 910,551 $ 59,802
Nov 28, 4 PM $ 0.0911
-0.01%
$ 910,803 $ 58,098
Nov 28, 3 PM $ 0.0911
+1.31%
$ 903,880 $ 57,938
Nov 28, 2 PM $ 0.0899
-1.81%
$ 899,113 $ 50,764
Nov 28, 1 PM $ 0.0916
+0.06%
$ 915,507 $ 46,337
Nov 28, 12 PM $ 0.0913
+1.84%
$ 901,049 $ 21,186
Nov 28, 11 AM $ 0.0894
+0.81%
$ 889,259 $ 17,991
Nov 28, 10 AM $ 0.0887
-0.26%
$ 886,798 $ 18,783
Nov 28, 9 AM $ 0.0889
-0.01%
$ 889,161 $ 18,738
Nov 28, 8 AM $ 0.0889
+0.01%
$ 889,278 $ 18,984
Nov 28, 7 AM $ 0.0892
+0.01%
$ 893,932 $ 14,623
Nov 28, 6 AM $ 0.0892
-0.29%
$ 891,517 $ 16,739
Nov 28, 5 AM $ 0.0889
+0.25%
$ 889,395 $ 27,157
Nov 28, 4 AM $ 0.0887
-0.80%
$ 887,192 $ 26,855