Sevilla FC Fan Token Historical Data

SEVILLA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.241
-1.59%
$ 2.41 million $ 10,205
Jun 15, 2025 $ 0.245
-0.23%
$ 2.45 million $ 10,225
Jun 14, 2025 $ 0.246
+1.09%
$ 2.46 million $ 8,651
Jun 13, 2025 $ 0.244
-3.77%
$ 2.44 million $ 21,603
Jun 12, 2025 $ 0.253
+0.65%
$ 2.53 million $ 42,953
Jun 11, 2025 $ 0.252
-0.16%
$ 2.52 million $ 13,954
Jun 10, 2025 $ 0.252
+0.20%
$ 2.52 million $ 12,471
Jun 9, 2025 $ 0.251
-1.20%
$ 2.51 million $ 9,062
Jun 8, 2025 $ 0.254
+1.57%
$ 2.54 million $ 6,052
Jun 7, 2025 $ 0.25
-2.44%
$ 2.5 million $ 17,680
Jun 6, 2025 $ 0.257
+1.84%
$ 2.57 million $ 17,584
Jun 5, 2025 $ 0.243
-3.38%
$ 2.43 million $ 25,926
Oct 9, 2024 $ 0.645
+0.49%
$ -- $ 154
Oct 8, 2024 $ 0.639
+3.06%
$ 6.39 million $ 27
Oct 7, 2024 $ 0.622
+1.96%
$ 6.22 million $ 71
Oct 6, 2024 $ 0.609
-1.38%
$ 6.09 million $ 1
Oct 5, 2024 $ 0.617
+0.95%
$ 6.17 million $ 29
Oct 4, 2024 $ 0.611
+3.35%
$ 6.11 million $ 68
Oct 3, 2024 $ 0.591
-2.11%
$ 5.91 million $ 1
Oct 2, 2024 $ 0.603
-3.69%
$ 6.03 million $ 1
Oct 1, 2024 $ 0.627
-0.10%
$ 6.27 million $ 36
Sep 30, 2024 $ 0.627
-3.42%
$ 6.27 million $ 8
Sep 29, 2024 $ 0.649
+2.00%
$ 6.49 million $ 8
Sep 28, 2024 $ 0.636
+0.67%
$ 6.36 million $ 141
Sep 27, 2024 $ 0.631
+0.71%
$ 6.31 million $ 74
Sep 26, 2024 $ 0.627
-2.50%
$ 6.27 million $ 82
Sep 25, 2024 $ 0.641
+1.79%
$ 6.41 million $ 213
Sep 24, 2024 $ 0.63
-2.25%
$ 6.3 million $ 10
Sep 23, 2024 $ 0.643
-2.33%
$ 6.43 million $ 222
Sep 22, 2024 $ 0.658
-0.11%
$ 6.58 million $ 1
Sep 21, 2024 $ 0.659
-0.94%
$ 6.59 million $ 5
Sep 20, 2024 $ 0.663
+2.74%
$ 6.63 million $ 10
Sep 19, 2024 $ 0.645
-1.60%
$ 6.45 million $ 34
Sep 18, 2024 $ 0.653
+5.14%
$ 6.53 million $ 55
Sep 17, 2024 $ 0.637
+2.31%
$ -- $ 1
Sep 16, 2024 $ 0.624
+2.66%
$ 6.24 million $ 67
Sep 15, 2024 $ 0.647
-0.42%
$ -- $ 8
Sep 14, 2024 $ 0.65
-2.90%
$ 6.5 million $ 8
Sep 13, 2024 $ 0.668
+1.72%
$ 6.68 million $ 60
Sep 12, 2024 $ 0.656
+0.68%
$ -- $ 3
Sep 11, 2024 $ 0.652
+2.27%
$ 6.52 million $ 3
Sep 9, 2024 $ 0.628
+0.19%
$ -- $ 5
Sep 8, 2024 $ 0.628
-0.73%
$ 6.28 million $ 5
Sep 7, 2024 $ 0.632
-0.77%
$ 6.32 million $ 13
Sep 6, 2024 $ 0.637
+2.39%
$ 6.37 million $ 247
Sep 5, 2024 $ 0.64
-3.07%
$ -- $ 17
Sep 4, 2024 $ 0.659
+2.21%
$ 6.59 million $ 357
Sep 3, 2024 $ 0.634
-1.13%
$ 6.34 million $ 17
Sep 2, 2024 $ 0.648
+0.81%
$ -- $ 1
Sep 1, 2024 $ 0.643
-3.66%
$ 6.43 million $ 1