Sevilla FC Fan Token Historical Data

SEVILLA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0889
+0.25%
$ 889,395 $ 27,157
Nov 28, 4 AM $ 0.0887
-0.80%
$ 887,192 $ 26,855
Nov 28, 3 AM $ 0.0894
-0.01%
$ 894,387 $ 26,213
Nov 28, 2 AM $ 0.0894
+0.02%
$ 894,482 $ 25,947
Nov 28, 1 AM $ 0.0894
+0.00%
$ 894,265 $ 25,897
Nov 28, 12 AM $ 0.0894
-0.01%
$ 894,252 $ 25,856
Nov 27, 11 PM $ 0.0894
+0.47%
$ 894,326 $ 29,679
Nov 27, 10 PM $ 0.089
-0.60%
$ 894,833 $ 29,833
Nov 27, 9 PM $ 0.0895
+0.00%
$ 895,576 $ 29,921
Nov 27, 8 PM $ 0.09
+0.00%
$ 900,196 $ 29,744
Nov 27, 7 PM $ 0.09
+0.52%
$ 904,871 $ 29,927
Nov 27, 6 PM $ 0.0896
+0.00%
$ 895,540 $ 30,158
Nov 27, 5 PM $ 0.0896
+0.00%
$ 895,509 $ 28,984
Nov 27, 4 PM $ 0.0907
-0.02%
$ 909,824 $ 29,403
Nov 27, 3 PM $ 0.0908
+0.04%
$ 907,539 $ 29,786
Nov 27, 2 PM $ 0.0907
+1.84%
$ 907,296 $ 31,862
Nov 27, 1 PM $ 0.0891
+0.28%
$ 890,827 $ 33,685
Nov 27, 12 PM $ 0.0907
+2.66%
$ 907,156 $ 37,259
Nov 27, 11 AM $ 0.0884
-1.30%
$ 883,613 $ 47,344
Nov 27, 10 AM $ 0.0895
-1.81%
$ 895,257 $ 46,949
Nov 27, 9 AM $ 0.0914
-0.02%
$ 914,152 $ 47,903
Nov 27, 8 AM $ 0.0905
+1.07%
$ 916,629 $ 48,961
Nov 27, 7 AM $ 0.0926
+0.76%
$ 925,898 $ 50,213
Nov 27, 6 AM $ 0.0917
+2.36%
$ 916,551 $ 47,526
Nov 27, 5 AM $ 0.0895
+0.02%
$ 895,244 $ 36,022
Nov 27, 4 AM $ 0.0886
-1.05%
$ 885,827 $ 36,337
Nov 27, 3 AM $ 0.0895
-0.02%
$ 895,251 $ 36,546
Nov 27, 2 AM $ 0.0895
+0.01%
$ 895,386 $ 37,037
Nov 27, 1 AM $ 0.0895
+0.00%
$ 895,270 $ 37,372
Nov 27, 12 AM $ 0.0895
+0.54%
$ 885,819 $ 37,873
Nov 26, 11 PM $ 0.089
-0.26%
$ 897,725 $ 34,159
Nov 26, 10 PM $ 0.0893
+0.78%
$ 892,838 $ 33,943
Nov 26, 9 PM $ 0.0886
-1.06%
$ 885,913 $ 34,154
Nov 26, 8 PM $ 0.0895
-0.27%
$ 895,411 $ 34,901
Nov 26, 7 PM $ 0.0898
+1.29%
$ 897,818 $ 35,293
Nov 26, 6 PM $ 0.0898
+1.10%
$ 898,165 $ 35,265
Nov 26, 5 PM $ 0.0884
+0.53%
$ 883,673 $ 35,243
Nov 26, 4 PM $ 0.0879
+0.04%
$ 879,016 $ 30,863
Nov 26, 3 PM $ 0.0876
-0.53%
$ 878,735 $ 30,891
Nov 26, 2 PM $ 0.0886
+0.00%
$ 885,735 $ 28,916
Nov 26, 1 PM $ 0.0874
-1.59%
$ 873,959 $ 27,168
Nov 26, 12 PM $ 0.0888
+1.34%
$ 883,418 $ 25,908
Nov 26, 11 AM $ 0.0876
+0.27%
$ 876,352 $ 15,576
Nov 26, 10 AM $ 0.0879
+0.54%
$ 878,726 $ 16,454
Nov 26, 9 AM $ 0.0874
-0.49%
$ 874,024 $ 17,114
Nov 26, 8 AM $ 0.0867
-0.57%
$ 866,590 $ 17,957
Nov 26, 7 AM $ 0.0872
-0.21%
$ 871,581 $ 17,564
Nov 26, 6 AM $ 0.0873
-0.82%
$ 873,450 $ 17,145
Nov 26, 5 AM $ 0.0869
-0.54%
$ 873,609 $ 21,487
Nov 26, 4 AM $ 0.0876
+0.27%
$ 875,966 $ 21,026