Sevilla FC Fan Token Historical Data

SEVILLA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0876
+0.27%
$ 875,966 $ 21,026
Nov 26, 3 AM $ 0.0874
-0.27%
$ 873,607 $ 21,836
Nov 26, 2 AM $ 0.0876
+0.28%
$ 875,931 $ 21,418
Nov 26, 1 AM $ 0.0876
+0.27%
$ 875,851 $ 21,067
Nov 26, 12 AM $ 0.0874
+0.26%
$ 873,504 $ 20,609
Nov 25, 11 PM $ 0.0871
-0.04%
$ 871,226 $ 20,312
Nov 25, 10 PM $ 0.0872
-0.63%
$ 871,489 $ 20,336
Nov 25, 9 PM $ 0.0877
+0.28%
$ 877,092 $ 20,285
Nov 25, 8 PM $ 0.0865
-1.89%
$ 865,223 $ 19,885
Nov 25, 7 PM $ 0.0863
-0.81%
$ 863,049 $ 19,691
Nov 25, 6 PM $ 0.087
+0.03%
$ 870,117 $ 19,431
Nov 25, 5 PM $ 0.0875
-0.27%
$ 874,569 $ 19,529
Nov 25, 4 PM $ 0.0877
-0.78%
$ 876,965 $ 20,757
Nov 25, 3 PM $ 0.0884
+2.18%
$ 883,884 $ 23,752
Nov 25, 2 PM $ 0.0872
-0.80%
$ 872,063 $ 24,930
Nov 25, 1 PM $ 0.0872
-0.52%
$ 872,057 $ 25,031
Nov 25, 12 PM $ 0.0877
-0.26%
$ 876,598 $ 22,660
Nov 25, 11 AM $ 0.0879
+1.60%
$ 878,853 $ 26,512
Nov 25, 10 AM $ 0.0865
-1.82%
$ 865,027 $ 29,478
Nov 25, 9 AM $ 0.0881
+0.81%
$ 871,679 $ 29,482
Nov 25, 8 AM $ 0.0891
+2.41%
$ 890,522 $ 27,376
Nov 25, 7 AM $ 0.087
-1.04%
$ 873,995 $ 24,488
Nov 25, 6 AM $ 0.0881
+0.53%
$ 881,070 $ 24,548
Nov 25, 5 AM $ 0.0881
-0.53%
$ 881,128 $ 20,206
Nov 25, 4 AM $ 0.0886
+1.35%
$ 885,838 $ 20,423
Nov 25, 3 AM $ 0.0874
+0.00%
$ 874,031 $ 19,026
Nov 25, 2 AM $ 0.0874
-0.54%
$ 874,029 $ 18,955
Nov 25, 1 AM $ 0.0879
+0.00%
$ 878,731 $ 19,091
Nov 25, 12 AM $ 0.0879
-0.27%
$ 878,722 $ 19,088
Nov 24, 11 PM $ 0.0881
+1.07%
$ 881,088 $ 19,142
Nov 24, 10 PM $ 0.0872
-1.12%
$ 874,089 $ 19,092
Nov 24, 9 PM $ 0.0882
+0.00%
$ 881,626 $ 19,152
Nov 24, 8 PM $ 0.0882
-0.29%
$ 881,666 $ 20,338
Nov 24, 7 PM $ 0.0894
+0.56%
$ 893,645 $ 20,663
Nov 24, 6 PM $ 0.0889
+2.73%
$ 888,659 $ 20,925
Nov 24, 5 PM $ 0.0874
-1.86%
$ 874,442 $ 24,758
Nov 24, 4 PM $ 0.0872
-1.32%
$ 912,182 $ 24,516
Nov 24, 3 PM $ 0.0874
+2.21%
$ 874,396 $ 23,176
Nov 24, 2 PM $ 0.0856
-2.15%
$ 855,501 $ 21,907
Nov 24, 1 PM $ 0.0874
+2.22%
$ 874,316 $ 22,174
Nov 24, 12 PM $ 0.0855
-0.27%
$ 855,323 $ 21,740
Nov 24, 11 AM $ 0.0872
+1.37%
$ 871,700 $ 18,264
Nov 24, 10 AM $ 0.0869
+0.00%
$ 869,342 $ 13,593
Nov 24, 9 AM $ 0.086
-1.61%
$ 859,906 $ 14,997
Nov 24, 8 AM $ 0.0874
+0.55%
$ 874,021 $ 19,371
Nov 24, 7 AM $ 0.0883
+1.63%
$ 869,246 $ 21,081
Nov 24, 6 AM $ 0.0869
+0.26%
$ 869,278 $ 20,263
Nov 24, 5 AM $ 0.0867
+0.00%
$ 867,023 $ 20,218
Nov 24, 4 AM $ 0.0867
-0.27%
$ 867,058 $ 20,924
Nov 24, 3 AM $ 0.0869
+0.01%
$ 869,404 $ 22,305