Sevilla FC Fan Token Historical Data

SEVILLA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0867
-0.27%
$ 867,058 $ 20,924
Nov 24, 3 AM $ 0.0869
+0.01%
$ 869,404 $ 22,305
Nov 24, 2 AM $ 0.0869
+0.00%
$ 869,311 $ 22,435
Nov 24, 1 AM $ 0.0869
+0.00%
$ 869,341 $ 22,432
Nov 24, 12 AM $ 0.0869
-0.54%
$ 869,303 $ 22,448
Nov 23, 11 PM $ 0.0874
+1.64%
$ 874,065 $ 22,509
Nov 23, 10 PM $ 0.086
-1.62%
$ 859,992 $ 22,163
Nov 23, 9 PM $ 0.0874
+0.00%
$ 874,135 $ 22,514
Nov 23, 8 PM $ 0.086
-1.88%
$ 859,998 $ 21,583
Nov 23, 7 PM $ 0.0877
+3.05%
$ 876,519 $ 21,443
Nov 23, 6 PM $ 0.0851
-2.96%
$ 850,572 $ 29,990
Nov 23, 5 PM $ 0.0877
-0.54%
$ 876,520 $ 30,144
Nov 23, 4 PM $ 0.0881
-0.53%
$ 881,245 $ 31,983
Nov 23, 3 PM $ 0.0884
+2.47%
$ 883,607 $ 34,911
Nov 23, 2 PM $ 0.0862
-0.27%
$ 862,344 $ 35,084
Nov 23, 1 PM $ 0.0865
+1.39%
$ 864,706 $ 37,609
Nov 23, 12 PM $ 0.0853
+0.00%
$ 852,893 $ 37,827
Nov 23, 11 AM $ 0.0853
-0.55%
$ 852,893 $ 37,697
Nov 23, 10 AM $ 0.0858
+0.28%
$ 857,619 $ 37,987
Nov 23, 9 AM $ 0.0855
-1.63%
$ 855,256 $ 36,505
Nov 23, 8 AM $ 0.0872
+0.54%
$ 871,794 $ 32,811
Nov 23, 7 AM $ 0.0841
-3.00%
$ 841,081 $ 31,523
Nov 23, 6 AM $ 0.0872
+0.00%
$ 871,794 $ 31,186
Nov 23, 5 AM $ 0.0872
+0.00%
$ 871,794 $ 31,332
Nov 23, 4 AM $ 0.0872
+0.27%
$ 871,794 $ 33,275
Nov 23, 3 AM $ 0.0869
-1.34%
$ 869,432 $ 32,005
Nov 23, 2 AM $ 0.0881
+0.54%
$ 881,245 $ 32,345
Nov 23, 1 AM $ 0.0877
-0.27%
$ 876,519 $ 32,239
Nov 23, 12 AM $ 0.0879
+0.00%
$ 878,882 $ 32,353
Nov 22, 11 PM $ 0.0879
+0.27%
$ 878,882 $ 32,326
Nov 22, 10 PM $ 0.0877
+0.54%
$ 876,519 $ 34,151
Nov 22, 9 PM $ 0.0872
+0.00%
$ 871,794 $ 35,077
Nov 22, 8 PM $ 0.0872
+1.10%
$ 871,794 $ 35,558
Nov 22, 7 PM $ 0.0862
+0.55%
$ 862,344 $ 50,694
Nov 22, 6 PM $ 0.0855
-2.16%
$ 843,443 $ 41,260
Nov 22, 5 PM $ 0.0862
+0.00%
$ 862,344 $ 38,407
Nov 22, 4 PM $ 0.086
+0.00%
$ 874,157 $ 42,218
Nov 22, 3 PM $ 0.0858
-2.94%
$ 857,619 $ 71,572
Nov 22, 2 PM $ 0.0886
+0.00%
$ 885,970 $ 133,777
Nov 22, 1 PM $ 0.0877
-1.07%
$ 876,519 $ 139,034
Nov 22, 12 PM $ 0.0886
+1.63%
$ 885,970 $ 192,831
Nov 22, 11 AM $ 0.0872
-2.64%
$ 871,794 $ 195,967
Nov 22, 10 AM $ 0.0895
+2.71%
$ 895,420 $ 205,453
Nov 22, 9 AM $ 0.0872
-1.86%
$ 871,794 $ 202,310
Nov 22, 8 AM $ 0.0877
+0.54%
$ 876,519 $ 207,337
Nov 22, 7 AM $ 0.0872
-1.34%
$ 871,794 $ 203,209
Nov 22, 6 AM $ 0.0884
+3.03%
$ 883,607 $ 206,345
Nov 22, 5 AM $ 0.0858
-4.97%
$ 857,619 $ 200,394
Nov 22, 4 AM $ 0.0903
-1.04%
$ 902,508 $ 208,524
Nov 22, 3 AM $ 0.0912
+0.52%
$ 911,958 $ 210,942