Sevilla FC Fan Token Historical Data

SEVILLA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0912
+0.52%
$ 911,958 $ 210,942
Nov 22, 2 AM $ 0.0877
+0.00%
$ 876,519 $ 209,844
Nov 22, 1 AM $ 0.0877
-4.13%
$ 876,519 $ 202,858
Nov 22, 12 AM $ 0.0914
+5.59%
$ 914,321 $ 211,598
Nov 21, 11 PM $ 0.0861
-3.69%
$ 861,186 $ 200,468
Nov 21, 10 PM $ 0.0911
+0.13%
$ 910,734 $ 204,961
Nov 21, 9 PM $ 0.091
+2.39%
$ 909,577 $ 207,277
Nov 21, 8 PM $ 0.0914
+4.02%
$ 914,292 $ 201,765
Nov 21, 7 PM $ 0.0879
-1.84%
$ 878,975 $ 183,680
Nov 21, 6 PM $ 0.0895
+2.98%
$ 895,484 $ 186,050
Nov 21, 5 PM $ 0.087
-4.15%
$ 869,561 $ 180,627
Nov 21, 4 PM $ 0.091
-3.96%
$ 909,564 $ 183,429
Nov 21, 3 PM $ 0.0961
+5.98%
$ 961,246 $ 156,141
Nov 21, 2 PM $ 0.0921
-1.26%
$ 921,200 $ 84,141
Nov 21, 1 PM $ 0.094
+5.84%
$ 963,611 $ 79,635
Nov 21, 12 PM $ 0.0888
+1.52%
$ 888,219 $ 26,262
Nov 21, 11 AM $ 0.0894
+0.10%
$ 893,813 $ 24,518
Nov 21, 10 AM $ 0.0874
+1.36%
$ 864,648 $ 22,337
Nov 21, 9 AM $ 0.0862
+0.28%
$ 862,311 $ 20,927
Nov 21, 8 AM $ 0.0874
+0.00%
$ 874,070 $ 19,681
Nov 21, 7 AM $ 0.0874
-2.37%
$ 874,076 $ 19,959
Nov 21, 6 AM $ 0.0895
+1.33%
$ 895,288 $ 20,045
Nov 21, 5 AM $ 0.0886
-1.83%
$ 885,902 $ 21,444
Nov 21, 4 AM $ 0.0888
-0.26%
$ 888,259 $ 21,564
Nov 21, 3 AM $ 0.0891
+0.00%
$ 890,552 $ 20,969
Nov 21, 2 AM $ 0.0891
+0.00%
$ 890,541 $ 20,966
Nov 21, 1 AM $ 0.0891
+0.00%
$ 890,545 $ 20,763
Nov 21, 12 AM $ 0.0891
+0.27%
$ 890,579 $ 20,855
Nov 20, 11 PM $ 0.0888
-0.55%
$ 888,204 $ 20,822
Nov 20, 10 PM $ 0.0893
+0.11%
$ 893,146 $ 20,893
Nov 20, 9 PM $ 0.0892
+0.53%
$ 892,153 $ 20,878
Nov 20, 8 PM $ 0.0887
+0.00%
$ 887,479 $ 24,288
Nov 20, 7 PM $ 0.0885
+1.63%
$ 885,121 $ 25,533
Nov 20, 6 PM $ 0.0871
-1.60%
$ 870,962 $ 26,343
Nov 20, 5 PM $ 0.0873
-0.53%
$ 873,323 $ 30,859
Nov 20, 4 PM $ 0.0866
-3.93%
$ 866,173 $ 30,630
Nov 20, 3 PM $ 0.0902
+0.53%
$ 901,583 $ 31,129
Nov 20, 2 PM $ 0.0897
+0.00%
$ 896,859 $ 33,496
Nov 20, 1 PM $ 0.0897
-1.55%
$ 896,857 $ 33,076
Nov 20, 12 PM $ 0.0911
+0.52%
$ 911,013 $ 29,451
Nov 20, 11 AM $ 0.0904
-0.52%
$ 903,935 $ 24,471
Nov 20, 10 AM $ 0.0897
-1.30%
$ 896,852 $ 23,114
Nov 20, 9 AM $ 0.0909
+0.00%
$ 908,659 $ 21,314
Nov 20, 8 AM $ 0.0909
+1.31%
$ 908,668 $ 22,849
Nov 20, 7 AM $ 0.0895
-1.81%
$ 911,050 $ 22,854
Nov 20, 6 AM $ 0.0911
+1.01%
$ 911,076 $ 23,264
Nov 20, 5 AM $ 0.0902
-1.28%
$ 901,985 $ 21,345
Nov 20, 4 AM $ 0.0916
+0.24%
$ 916,095 $ 21,899
Nov 20, 3 AM $ 0.0914
+0.01%
$ 913,798 $ 22,196
Nov 20, 2 AM $ 0.0914
-0.01%
$ 913,691 $ 22,243