Sevilla FC Fan Token Historical Data

SEVILLA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0914
+0.01%
$ 913,798 $ 22,196
Nov 20, 2 AM $ 0.0914
-0.01%
$ 913,691 $ 22,243
Nov 20, 1 AM $ 0.0914
+0.00%
$ 913,788 $ 22,220
Nov 20, 12 AM $ 0.0911
+1.56%
$ 911,366 $ 22,016
Nov 19, 11 PM $ 0.0897
-1.30%
$ 897,323 $ 21,657
Nov 19, 10 PM $ 0.0909
+0.27%
$ 909,145 $ 21,930
Nov 19, 9 PM $ 0.0909
+3.49%
$ 909,035 $ 21,946
Nov 19, 8 PM $ 0.0876
-1.85%
$ 875,981 $ 17,696
Nov 19, 7 PM $ 0.0892
+0.81%
$ 892,480 $ 16,758
Nov 19, 6 PM $ 0.0885
-1.32%
$ 885,319 $ 15,728
Nov 19, 5 PM $ 0.0892
-1.04%
$ 892,431 $ 11,311
Nov 19, 4 PM $ 0.0899
+0.26%
$ 899,448 $ 10,046
Nov 19, 3 PM $ 0.0918
+1.83%
$ 918,339 $ 12,132
Nov 19, 2 PM $ 0.0904
-0.26%
$ 913,628 $ 9,936
Nov 19, 1 PM $ 0.0916
-0.52%
$ 916,018 $ 9,607
Nov 19, 12 PM $ 0.0918
-0.77%
$ 918,427 $ 12,150
Nov 19, 11 AM $ 0.0926
+0.77%
$ 925,511 $ 12,509
Nov 19, 10 AM $ 0.0918
+0.00%
$ 918,441 $ 12,219
Nov 19, 9 AM $ 0.0921
+2.08%
$ 920,786 $ 12,936
Nov 19, 8 AM $ 0.0902
-1.53%
$ 901,905 $ 11,936
Nov 19, 7 AM $ 0.0918
+0.78%
$ 918,445 $ 11,861
Nov 19, 6 AM $ 0.0911
+0.51%
$ 911,308 $ 11,697
Nov 19, 5 AM $ 0.0907
-1.03%
$ 906,650 $ 13,841
Nov 19, 4 AM $ 0.0916
+0.51%
$ 916,073 $ 13,952
Nov 19, 3 AM $ 0.0911
-1.53%
$ 911,461 $ 13,806
Nov 19, 2 AM $ 0.0926
-0.02%
$ 925,622 $ 13,982
Nov 19, 1 AM $ 0.0926
-0.05%
$ 925,552 $ 14,318
Nov 19, 12 AM $ 0.0912
-1.53%
$ 911,862 $ 14,400
Nov 18, 11 PM $ 0.0926
+0.00%
$ 926,016 $ 14,339
Nov 18, 10 PM $ 0.0926
+0.78%
$ 926,048 $ 14,428
Nov 18, 9 PM $ 0.0919
-0.77%
$ 918,903 $ 15,286
Nov 18, 8 PM $ 0.0926
+0.00%
$ 925,998 $ 15,591
Nov 18, 7 PM $ 0.0926
+0.00%
$ 925,961 $ 19,347
Nov 18, 6 PM $ 0.0926
+0.00%
$ 925,989 $ 20,175
Nov 18, 5 PM $ 0.0919
+0.79%
$ 918,896 $ 20,596
Nov 18, 4 PM $ 0.0912
-1.52%
$ 911,708 $ 21,604
Nov 18, 3 PM $ 0.0926
-0.25%
$ 925,817 $ 20,595
Nov 18, 2 PM $ 0.0928
+1.81%
$ 928,155 $ 20,309
Nov 18, 1 PM $ 0.0912
+0.00%
$ 911,633 $ 20,149
Nov 18, 12 PM $ 0.0912
+0.52%
$ 911,605 $ 16,510
Nov 18, 11 AM $ 0.0905
-1.54%
$ 904,554 $ 16,703
Nov 18, 10 AM $ 0.0919
-0.26%
$ 918,678 $ 17,899
Nov 18, 9 AM $ 0.0921
+0.00%
$ 921,045 $ 18,585
Nov 18, 8 AM $ 0.0921
+0.00%
$ 921,060 $ 18,241
Nov 18, 7 AM $ 0.0921
+0.52%
$ 921,032 $ 18,515
Nov 18, 6 AM $ 0.0916
+0.51%
$ 916,238 $ 18,687
Nov 18, 5 AM $ 0.0909
-0.56%
$ 909,246 $ 16,500
Nov 18, 4 AM $ 0.0912
+0.00%
$ 912,014 $ 16,600
Nov 18, 3 AM $ 0.0912
+0.00%
$ 912,049 $ 16,672
Nov 18, 2 AM $ 0.0912
+0.00%
$ 912,025 $ 17,252