Sevilla FC Fan Token Historical Data

SEVILLA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.0912
+0.00%
$ 912,049 $ 16,672
Nov 18, 2 AM $ 0.0912
+0.00%
$ 912,025 $ 17,252
Nov 18, 1 AM $ 0.0912
+0.00%
$ 912,023 $ 17,029
Nov 18, 12 AM $ 0.0912
+0.00%
$ 912,032 $ 17,083
Nov 17, 11 PM $ 0.0912
-0.01%
$ 912,021 $ 19,210
Nov 17, 10 PM $ 0.0912
+0.23%
$ 912,070 $ 19,141
Nov 17, 9 PM $ 0.091
-0.01%
$ 910,021 $ 18,078
Nov 17, 8 PM $ 0.0912
-0.51%
$ 912,487 $ 17,960
Nov 17, 7 PM $ 0.0917
+1.03%
$ 917,130 $ 15,737
Nov 17, 6 PM $ 0.092
+1.84%
$ 919,565 $ 15,002
Nov 17, 5 PM $ 0.0898
-1.54%
$ 898,195 $ 17,124
Nov 17, 4 PM $ 0.0922
-0.50%
$ 921,690 $ 17,166
Nov 17, 3 PM $ 0.0926
-1.01%
$ 926,350 $ 16,671
Nov 17, 2 PM $ 0.0941
+1.54%
$ 940,503 $ 17,456
Nov 17, 1 PM $ 0.0926
-1.49%
$ 930,969 $ 19,761
Nov 17, 12 PM $ 0.0945
+0.76%
$ 944,981 $ 22,803
Nov 17, 11 AM $ 0.0935
-1.00%
$ 935,494 $ 27,285
Nov 17, 10 AM $ 0.0952
+1.01%
$ 951,989 $ 28,226
Nov 17, 9 AM $ 0.0942
+1.77%
$ 942,487 $ 27,164
Nov 17, 8 AM $ 0.0926
-1.24%
$ 926,077 $ 27,112
Nov 17, 7 AM $ 0.0938
+0.51%
$ 937,734 $ 28,261
Nov 17, 6 AM $ 0.0935
-0.01%
$ 935,339 $ 28,493
Nov 17, 5 AM $ 0.0935
+0.51%
$ 935,441 $ 28,532
Nov 17, 4 AM $ 0.0928
-0.76%
$ 928,376 $ 27,975
Nov 17, 3 AM $ 0.0931
+0.25%
$ 930,742 $ 28,561
Nov 17, 2 AM $ 0.0933
-1.00%
$ 933,123 $ 27,993
Nov 17, 1 AM $ 0.0943
+1.27%
$ 942,572 $ 28,272
Nov 17, 12 AM $ 0.0931
-0.01%
$ 930,779 $ 28,043
Nov 16, 11 PM $ 0.0931
-0.30%
$ 930,840 $ 26,081
Nov 16, 10 PM $ 0.0934
+0.81%
$ 933,596 $ 26,924
Nov 16, 9 PM $ 0.0928
-0.12%
$ 928,486 $ 26,926
Nov 16, 8 PM $ 0.0927
-1.26%
$ 927,188 $ 28,248
Nov 16, 7 PM $ 0.0925
+0.52%
$ 924,817 $ 30,654
Nov 16, 6 PM $ 0.0939
+0.76%
$ 939,045 $ 29,660
Nov 16, 5 PM $ 0.0932
-0.25%
$ 931,931 $ 28,311
Nov 16, 4 PM $ 0.0939
-1.00%
$ 939,045 $ 27,005
Nov 16, 3 PM $ 0.0949
-1.23%
$ 948,530 $ 35,871
Nov 16, 2 PM $ 0.096
+0.00%
$ 960,387 $ 38,667
Nov 16, 1 PM $ 0.0958
-0.25%
$ 958,016 $ 37,911
Nov 16, 12 PM $ 0.096
+0.75%
$ 960,387 $ 37,222
Nov 16, 11 AM $ 0.0953
+1.01%
$ 953,273 $ 33,177
Nov 16, 10 AM $ 0.0944
-1.00%
$ 943,788 $ 33,654
Nov 16, 9 AM $ 0.0953
+0.50%
$ 953,273 $ 36,882
Nov 16, 8 AM $ 0.0949
+0.00%
$ 948,530 $ 40,166
Nov 16, 7 AM $ 0.0949
+0.00%
$ 948,530 $ 46,819
Nov 16, 6 AM $ 0.0949
+0.00%
$ 948,530 $ 46,241
Nov 16, 5 AM $ 0.0949
+0.00%
$ 948,530 $ 46,998
Nov 16, 4 AM $ 0.0949
+0.00%
$ 948,530 $ 47,119
Nov 16, 3 AM $ 0.0949
+0.00%
$ 948,530 $ 46,472
Nov 16, 2 AM $ 0.0949
+0.00%
$ 948,530 $ 46,541