Sevilla FC Fan Token Historical Data

SEVILLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0949
+0.00%
$ 948,530 $ 47,119
Nov 16, 3 AM $ 0.0949
+0.00%
$ 948,530 $ 46,472
Nov 16, 2 AM $ 0.0949
+0.00%
$ 948,530 $ 46,541
Nov 16, 1 AM $ 0.0949
-0.25%
$ 948,530 $ 46,619
Nov 16, 12 AM $ 0.0951
+0.00%
$ 950,902 $ 46,547
Nov 15, 11 PM $ 0.0951
+0.25%
$ 950,902 $ 47,590
Nov 15, 10 PM $ 0.0949
+0.00%
$ 948,530 $ 47,076
Nov 15, 9 PM $ 0.0949
+0.76%
$ 948,530 $ 46,873
Nov 15, 8 PM $ 0.0946
+0.00%
$ 946,159 $ 48,668
Nov 15, 7 PM $ 0.0946
-0.75%
$ 946,159 $ 45,976
Nov 15, 6 PM $ 0.0953
+1.01%
$ 953,273 $ 48,429
Nov 15, 5 PM $ 0.0944
-1.73%
$ 943,788 $ 47,676
Nov 15, 4 PM $ 0.0963
+2.53%
$ 962,758 $ 49,469
Nov 15, 3 PM $ 0.0939
-1.00%
$ 939,045 $ 40,129
Nov 15, 2 PM $ 0.0946
-0.25%
$ 946,159 $ 38,745
Nov 15, 1 PM $ 0.0953
-0.25%
$ 953,273 $ 40,800
Nov 15, 12 PM $ 0.0949
+0.00%
$ 948,530 $ 39,056
Nov 15, 11 AM $ 0.0956
+0.50%
$ 955,644 $ 37,928
Nov 15, 10 AM $ 0.0951
-1.23%
$ 950,902 $ 35,179
Nov 15, 9 AM $ 0.0963
-0.73%
$ 962,758 $ 34,746
Nov 15, 8 AM $ 0.0963
+1.00%
$ 962,758 $ 30,640
Nov 15, 7 AM $ 0.0953
+0.25%
$ 953,273 $ 23,519
Nov 15, 6 AM $ 0.0951
+0.75%
$ 950,902 $ 28,693
Nov 15, 5 AM $ 0.0944
-0.25%
$ 943,788 $ 30,342
Nov 15, 4 AM $ 0.0953
+0.00%
$ 953,273 $ 31,113
Nov 15, 3 AM $ 0.0953
+0.00%
$ 953,273 $ 32,056
Nov 15, 2 AM $ 0.0953
+0.00%
$ 953,273 $ 31,710
Nov 15, 1 AM $ 0.0953
+0.00%
$ 953,273 $ 31,760
Nov 15, 12 AM $ 0.0953
+1.52%
$ 953,273 $ 31,947
Nov 14, 11 PM $ 0.093
-1.26%
$ 929,560 $ 30,578
Nov 14, 10 PM $ 0.0941
+0.58%
$ 941,416 $ 30,305
Nov 14, 9 PM $ 0.0936
-0.26%
$ 935,952 $ 30,059
Nov 14, 8 PM $ 0.0938
-0.72%
$ 938,423 $ 26,606
Nov 14, 7 PM $ 0.0945
+1.02%
$ 945,193 $ 26,770
Nov 14, 6 PM $ 0.0938
+0.26%
$ 937,975 $ 26,228
Nov 14, 5 PM $ 0.0936
-0.99%
$ 935,588 $ 28,757
Nov 14, 4 PM $ 0.094
-0.75%
$ 940,228 $ 30,268
Nov 14, 3 PM $ 0.0943
+0.76%
$ 942,594 $ 32,365
Nov 14, 2 PM $ 0.0935
-0.26%
$ 935,463 $ 32,056
Nov 14, 1 PM $ 0.0938
-0.25%
$ 937,874 $ 28,929
Nov 14, 12 PM $ 0.094
-1.00%
$ 940,220 $ 30,473
Nov 14, 11 AM $ 0.095
-0.74%
$ 949,682 $ 33,182
Nov 14, 10 AM $ 0.0957
+1.50%
$ 956,772 $ 33,565
Nov 14, 9 AM $ 0.0938
-1.49%
$ 937,873 $ 31,725
Nov 14, 8 AM $ 0.0947
-0.74%
$ 947,322 $ 32,294
Nov 14, 7 AM $ 0.0954
+2.02%
$ 954,410 $ 32,647
Nov 14, 6 AM $ 0.0936
-1.50%
$ 935,527 $ 26,763
Nov 14, 5 AM $ 0.095
-0.51%
$ 949,769 $ 24,668
Nov 14, 4 AM $ 0.094
-1.27%
$ 940,427 $ 23,999
Nov 14, 3 AM $ 0.0953
-0.02%
$ 952,564 $ 23,106