Sevilla FC Fan Token Historical Data

SEVILLA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.094
-1.27%
$ 940,427 $ 23,999
Nov 14, 3 AM $ 0.0953
-0.02%
$ 952,564 $ 23,106
Nov 14, 2 AM $ 0.0953
-0.01%
$ 952,777 $ 23,517
Nov 14, 1 AM $ 0.0953
+0.00%
$ 952,940 $ 23,701
Nov 14, 12 AM $ 0.096
+0.00%
$ 960,031 $ 23,495
Nov 13, 11 PM $ 0.096
+1.24%
$ 960,033 $ 23,530
Nov 13, 10 PM $ 0.0948
-0.09%
$ 948,242 $ 23,713
Nov 13, 9 PM $ 0.0949
-1.23%
$ 949,058 $ 23,823
Nov 13, 8 PM $ 0.0951
+0.25%
$ 951,456 $ 24,143
Nov 13, 7 PM $ 0.0949
-0.99%
$ 949,081 $ 23,406
Nov 13, 6 PM $ 0.0959
+0.50%
$ 958,532 $ 22,650
Nov 13, 5 PM $ 0.0951
-1.71%
$ 951,412 $ 20,305
Nov 13, 4 PM $ 0.0968
-0.24%
$ 967,946 $ 18,748
Nov 13, 3 PM $ 0.0968
+0.00%
$ 967,951 $ 17,649
Nov 13, 2 PM $ 0.0973
+0.00%
$ 972,689 $ 20,398
Nov 13, 1 PM $ 0.0973
+0.24%
$ 972,691 $ 21,433
Nov 13, 12 PM $ 0.097
+0.48%
$ 970,325 $ 21,839
Nov 13, 11 AM $ 0.0966
-1.45%
$ 965,642 $ 18,780
Nov 13, 10 AM $ 0.0975
+0.24%
$ 975,074 $ 21,444
Nov 13, 9 AM $ 0.0973
+0.49%
$ 972,701 $ 22,971
Nov 13, 8 AM $ 0.0973
-0.25%
$ 972,702 $ 23,431
Nov 13, 7 AM $ 0.0975
-0.75%
$ 975,152 $ 27,880
Nov 13, 6 AM $ 0.0983
+0.03%
$ 982,532 $ 30,547
Nov 13, 5 AM $ 0.0978
+0.01%
$ 977,539 $ 31,051
Nov 13, 4 AM $ 0.0982
+0.24%
$ 982,218 $ 31,825
Nov 13, 3 AM $ 0.098
+0.00%
$ 979,854 $ 31,944
Nov 13, 2 AM $ 0.098
+0.00%
$ 979,856 $ 31,527
Nov 13, 1 AM $ 0.098
+0.25%
$ 979,849 $ 31,208
Nov 13, 12 AM $ 0.0977
+0.00%
$ 977,417 $ 31,060
Nov 12, 11 PM $ 0.0977
-0.51%
$ 977,474 $ 30,779
Nov 12, 10 PM $ 0.0983
-0.03%
$ 982,521 $ 30,428
Nov 12, 9 PM $ 0.0983
+0.74%
$ 982,770 $ 30,343
Nov 12, 8 PM $ 0.0976
+0.71%
$ 975,943 $ 30,102
Nov 12, 7 PM $ 0.0969
-1.66%
$ 968,717 $ 30,322
Nov 12, 6 PM $ 0.0985
+0.73%
$ 985,033 $ 34,314
Nov 12, 5 PM $ 0.0978
+0.26%
$ 977,876 $ 34,117
Nov 12, 4 PM $ 0.0975
-0.49%
$ 975,323 $ 39,234
Nov 12, 3 PM $ 0.0997
-0.47%
$ 996,650 $ 41,018
Nov 12, 2 PM $ 0.1
-0.24%
$ 1 million $ 37,870
Nov 12, 1 PM $ 0.1
+0.96%
$ 1 million $ 37,887
Nov 12, 12 PM $ 0.0994
+0.24%
$ 994,208 $ 40,833
Nov 12, 11 AM $ 0.0992
+0.48%
$ 991,852 $ 42,448
Nov 12, 10 AM $ 0.0992
-0.27%
$ 991,862 $ 39,830
Nov 12, 9 AM $ 0.0997
-0.44%
$ 996,938 $ 37,275
Nov 12, 8 AM $ 0.0999
+1.20%
$ 998,978 $ 37,912
Nov 12, 7 AM $ 0.0987
-0.49%
$ 987,148 $ 33,053
Nov 12, 6 AM $ 0.0992
+0.24%
$ 991,977 $ 30,830
Nov 12, 5 AM $ 0.099
-1.18%
$ 989,609 $ 30,204
Nov 12, 4 AM $ 0.1
+0.00%
$ 1 million $ 30,119
Nov 12, 3 AM $ 0.1
+0.00%
$ 1 million $ 30,214