Sevilla FC Fan Token Historical Data

SEVILLA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.1
+0.00%
$ 1 million $ 30,119
Nov 12, 3 AM $ 0.1
+0.00%
$ 1 million $ 30,214
Nov 12, 2 AM $ 0.1
+0.00%
$ 1 million $ 30,216
Nov 12, 1 AM $ 0.1
+0.02%
$ 1 million $ 30,216
Nov 12, 12 AM $ 0.1
-0.01%
$ 1 million $ 30,526
Nov 11, 11 PM $ 0.1
+0.64%
$ 1 million $ 30,818
Nov 11, 10 PM $ 0.0995
+0.02%
$ 994,992 $ 30,563
Nov 11, 9 PM $ 0.0995
+0.96%
$ 994,806 $ 30,558
Nov 11, 8 PM $ 0.0985
-1.64%
$ 985,310 $ 34,117
Nov 11, 7 PM $ 0.1
+1.44%
$ 1 million $ 33,759
Nov 11, 6 PM $ 0.0988
+1.71%
$ 987,586 $ 29,349
Nov 11, 5 PM $ 0.0971
-2.84%
$ 970,940 $ 33,703
Nov 11, 4 PM $ 0.1
+0.24%
$ 1 million $ 31,513
Nov 11, 3 PM $ 0.1
+0.25%
$ 1 million $ 30,958
Nov 11, 2 PM $ 0.1
+1.92%
$ 1 million $ 30,704
Nov 11, 1 PM $ 0.0999
-2.08%
$ 1.02 million $ 28,612
Nov 11, 12 PM $ 0.104
+2.32%
$ 1.04 million $ 26,366
Nov 11, 11 AM $ 0.102
-0.72%
$ 1.02 million $ 27,896
Nov 11, 10 AM $ 0.102
+0.03%
$ 1.02 million $ 27,893
Nov 11, 9 AM $ 0.102
-0.47%
$ 1.02 million $ 28,396
Nov 11, 8 AM $ 0.103
+0.46%
$ 1.03 million $ 28,896
Nov 11, 7 AM $ 0.102
+0.46%
$ 1.02 million $ 28,071
Nov 11, 6 AM $ 0.102
+0.00%
$ 1.02 million $ 27,649
Nov 11, 5 AM $ 0.102
-0.01%
$ 1.02 million $ 27,308
Nov 11, 4 AM $ 0.102
-1.14%
$ 1.02 million $ 26,921
Nov 11, 3 AM $ 0.103
+1.17%
$ 1.03 million $ 27,035
Nov 11, 2 AM $ 0.102
+0.00%
$ 1.02 million $ 26,953
Nov 11, 1 AM $ 0.102
-0.23%
$ 1.02 million $ 26,953
Nov 11, 12 AM $ 0.102
-1.60%
$ 1.02 million $ 26,693
Nov 10, 11 PM $ 0.104
-0.01%
$ 1.04 million $ 26,828
Nov 10, 10 PM $ 0.104
+0.00%
$ 1.04 million $ 27,126
Nov 10, 9 PM $ 0.104
+2.10%
$ 1.04 million $ 28,530
Nov 10, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 24,247
Nov 10, 7 PM $ 0.102
-0.23%
$ 1.02 million $ 24,304
Nov 10, 6 PM $ 0.104
+2.09%
$ 1.04 million $ 24,853
Nov 10, 5 PM $ 0.102
+0.70%
$ 1.02 million $ 21,620
Nov 10, 4 PM $ 0.101
-1.38%
$ 1.01 million $ 24,885
Nov 10, 3 PM $ 0.103
+1.40%
$ 1.03 million $ 24,186
Nov 10, 2 PM $ 0.101
-1.16%
$ 1.01 million $ 24,665
Nov 10, 1 PM $ 0.103
+0.70%
$ 1.03 million $ 25,033
Nov 10, 12 PM $ 0.102
-0.23%
$ 1.02 million $ 22,652
Nov 10, 11 AM $ 0.102
+0.00%
$ 1.02 million $ 19,695
Nov 10, 10 AM $ 0.102
+0.23%
$ 1.02 million $ 20,060
Nov 10, 9 AM $ 0.103
+0.47%
$ 1.03 million $ 19,492
Nov 10, 8 AM $ 0.102
+0.46%
$ 1.02 million $ 17,862
Nov 10, 7 AM $ 0.102
+0.00%
$ 1.02 million $ 16,788
Nov 10, 6 AM $ 0.102
+0.02%
$ 1.02 million $ 16,804
Nov 10, 5 AM $ 0.102
-0.47%
$ 1.02 million $ 16,800
Nov 10, 4 AM $ 0.102
+0.02%
$ 1.02 million $ 16,673
Nov 10, 3 AM $ 0.102
-0.46%
$ 1.02 million $ 18,110