Sevilla FC Fan Token Historical Data

SEVILLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.102
-0.47%
$ 1.02 million $ 16,800
Nov 10, 4 AM $ 0.102
+0.02%
$ 1.02 million $ 16,673
Nov 10, 3 AM $ 0.102
-0.46%
$ 1.02 million $ 18,110
Nov 10, 2 AM $ 0.103
+0.00%
$ 1.03 million $ 17,959
Nov 10, 1 AM $ 0.103
-0.01%
$ 1.03 million $ 18,292
Nov 10, 12 AM $ 0.103
+0.00%
$ 1.03 million $ 18,292
Nov 9, 11 PM $ 0.103
+1.19%
$ 1.03 million $ 18,292
Nov 9, 10 PM $ 0.101
-1.88%
$ 1.01 million $ 18,451
Nov 9, 9 PM $ 0.103
+1.11%
$ 1.03 million $ 17,946
Nov 9, 8 PM $ 0.102
-1.09%
$ 1.02 million $ 21,042
Nov 9, 7 PM $ 0.103
+1.30%
$ 1.03 million $ 22,107
Nov 9, 6 PM $ 0.103
+1.92%
$ 1.03 million $ 21,806
Nov 9, 5 PM $ 0.101
-1.62%
$ 1.01 million $ 17,778
Nov 9, 4 PM $ 0.103
+1.64%
$ 1.03 million $ 14,188
Nov 9, 3 PM $ 0.101
-2.30%
$ 1.01 million $ 13,742
Nov 9, 2 PM $ 0.103
+2.35%
$ 1.03 million $ 14,044
Nov 9, 1 PM $ 0.101
-1.16%
$ 1.01 million $ 14,695
Nov 9, 12 PM $ 0.102
+0.00%
$ 1.02 million $ 14,686
Nov 9, 11 AM $ 0.102
+1.17%
$ 1.02 million $ 13,919
Nov 9, 10 AM $ 0.101
+0.01%
$ 1.01 million $ 13,397
Nov 9, 9 AM $ 0.102
+1.65%
$ 1.02 million $ 13,655
Nov 9, 8 AM $ 0.1
+0.00%
$ 1 million $ 13,537
Nov 9, 7 AM $ 0.1
-0.46%
$ 1 million $ 13,824
Nov 9, 6 AM $ 0.101
-0.01%
$ 1.01 million $ 13,875
Nov 9, 5 AM $ 0.101
+0.01%
$ 1.01 million $ 17,464
Nov 9, 4 AM $ 0.101
+0.70%
$ 1.01 million $ 17,843
Nov 9, 3 AM $ 0.1
+0.00%
$ 1 million $ 16,310
Nov 9, 2 AM $ 0.101
-1.38%
$ 1.01 million $ 16,310
Nov 9, 1 AM $ 0.102
-0.01%
$ 1.02 million $ 16,324
Nov 9, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 16,325
Nov 8, 11 PM $ 0.102
+0.01%
$ 1.02 million $ 16,336
Nov 8, 10 PM $ 0.102
+1.88%
$ 1.02 million $ 15,678
Nov 8, 9 PM $ 0.1
-1.39%
$ 1 million $ 15,003
Nov 8, 8 PM $ 0.102
+1.18%
$ 1.02 million $ 12,915
Nov 8, 7 PM $ 0.101
-0.47%
$ 1.01 million $ 12,088
Nov 8, 6 PM $ 0.101
+0.47%
$ 1.01 million $ 14,816
Nov 8, 5 PM $ 0.101
-0.23%
$ 1.01 million $ 17,553
Nov 8, 4 PM $ 0.101
-0.94%
$ 1.01 million $ 21,028
Nov 8, 3 PM $ 0.102
+0.00%
$ 1.02 million $ 22,628
Nov 8, 2 PM $ 0.1
-2.75%
$ 1 million $ 22,864
Nov 8, 1 PM $ 0.103
+0.00%
$ 1.03 million $ 23,900
Nov 8, 12 PM $ 0.103
+0.00%
$ 1.03 million $ 26,026
Nov 8, 11 AM $ 0.103
-0.01%
$ 1.03 million $ 29,060
Nov 8, 10 AM $ 0.103
+0.23%
$ 1.03 million $ 29,305
Nov 8, 9 AM $ 0.103
+0.01%
$ 1.03 million $ 29,386
Nov 8, 8 AM $ 0.103
+1.87%
$ 1.03 million $ 30,640
Nov 8, 7 AM $ 0.101
+0.24%
$ 1.01 million $ 30,171
Nov 8, 6 AM $ 0.101
-0.69%
$ 1.01 million $ 31,712
Nov 8, 5 AM $ 0.102
-0.46%
$ 1.02 million $ 28,704
Nov 8, 4 AM $ 0.103
+0.23%
$ 1.03 million $ 28,794