Sevilla FC Fan Token Historical Data

SEVILLA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.187
-1.66%
$ 1.87 million $ 33,504
Aug 16, 2025 $ 0.19
-1.02%
$ 1.9 million $ 30,696
Aug 15, 2025 $ 0.192
+0.89%
$ 1.92 million $ 24,905
Aug 14, 2025 $ 0.19
-1.81%
$ 1.9 million $ 47,715
Aug 13, 2025 $ 0.194
+0.33%
$ 1.94 million $ 28,918
Aug 12, 2025 $ 0.195
+1.68%
$ 1.95 million $ 60,611
Aug 11, 2025 $ 0.192
-2.29%
$ 1.92 million $ 112,449
Aug 10, 2025 $ 0.196
+3.58%
$ 1.96 million $ 117,938
Aug 9, 2025 $ 0.189
+0.39%
$ 1.89 million $ 19,744
Aug 8, 2025 $ 0.188
+1.56%
$ 1.88 million $ 57,090
Aug 7, 2025 $ 0.185
-1.84%
$ 1.85 million $ 55,001
Aug 6, 2025 $ 0.189
-1.76%
$ 1.89 million $ 16,780
Aug 5, 2025 $ 0.192
-1.11%
$ 1.92 million $ 37,975
Aug 4, 2025 $ 0.194
-0.02%
$ 1.94 million $ 27,853
Aug 3, 2025 $ 0.194
+1.01%
$ 1.94 million $ 15,003
Aug 2, 2025 $ 0.192
+0.03%
$ 1.92 million $ 25,710
Aug 1, 2025 $ 0.191
-3.75%
$ 1.92 million $ 28,565
Jul 31, 2025 $ 0.199
+0.56%
$ 1.99 million $ 53,067
Jul 30, 2025 $ 0.198
-1.76%
$ 1.98 million $ 39,707
Jul 29, 2025 $ 0.195
-4.19%
$ 1.95 million $ 73,137
Jul 28, 2025 $ 0.204
-1.54%
$ 2.04 million $ 306,932
Jul 27, 2025 $ 0.207
+7.26%
$ 2.07 million $ 348,659
Jul 26, 2025 $ 0.193
+2.00%
$ 1.93 million $ 99,989
Jul 25, 2025 $ 0.189
-0.53%
$ 1.89 million $ 56,898
Jul 24, 2025 $ 0.19
+0.26%
$ 1.9 million $ 110,911
Jul 23, 2025 $ 0.194
+1.43%
$ 1.94 million $ 345,414
Jul 22, 2025 $ 0.191
+0.35%
$ 1.91 million $ 44,216
Jul 21, 2025 $ 0.19
-0.99%
$ 1.9 million $ 45,408
Jul 20, 2025 $ 0.192
+0.16%
$ 1.92 million $ 32,616
Jul 19, 2025 $ 0.192
+2.96%
$ 1.92 million $ 58,885
Jul 18, 2025 $ 0.187
-1.61%
$ 1.87 million $ 45,641
Jul 17, 2025 $ 0.19
-2.33%
$ 1.9 million $ 86,639
Jul 16, 2025 $ 0.194
+2.23%
$ 1.94 million $ 27,961
Jul 15, 2025 $ 0.19
+0.53%
$ 1.9 million $ 22,497
Jul 14, 2025 $ 0.189
-2.59%
$ 1.89 million $ 28,999
Jul 13, 2025 $ 0.194
-0.05%
$ 1.94 million $ 35,601
Jul 12, 2025 $ 0.194
+4.38%
$ 1.94 million $ 165,156
Jul 11, 2025 $ 0.186
+1.85%
$ 1.86 million $ 26,371
Jul 10, 2025 $ 0.182
+1.06%
$ 1.82 million $ 5,675
Jul 9, 2025 $ 0.18
+0.30%
$ 1.8 million $ 6,133
Jul 8, 2025 $ 0.18
+1.03%
$ 1.8 million $ 2,544
Jul 7, 2025 $ 0.178
-1.30%
$ 1.78 million $ 27,495
Jul 6, 2025 $ 0.18
-3.61%
$ 1.8 million $ 42,969
Jul 5, 2025 $ 0.187
-2.31%
$ 1.87 million $ 13,865
Jul 4, 2025 $ 0.192
-0.69%
$ 1.92 million $ 26,911
Jul 3, 2025 $ 0.193
-0.07%
$ 1.93 million $ 14,641
Jul 2, 2025 $ 0.193
-0.08%
$ 1.93 million $ 11,586
Jul 1, 2025 $ 0.193
-1.15%
$ 1.93 million $ 11,569
Jun 30, 2025 $ 0.195
-2.12%
$ 1.95 million $ 9,207
Jun 29, 2025 $ 0.199
+2.63%
$ 1.99 million $ 21,072