Sevilla FC Fan Token Historical Data

SEVILLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.103
+0.23%
$ 1.03 million $ 28,794
Nov 8, 3 AM $ 0.102
+0.00%
$ 1.02 million $ 29,014
Nov 8, 2 AM $ 0.102
+0.00%
$ 1.02 million $ 29,014
Nov 8, 1 AM $ 0.102
+0.00%
$ 1.02 million $ 29,014
Nov 8, 12 AM $ 0.104
+0.01%
$ 1.04 million $ 29,014
Nov 7, 11 PM $ 0.104
-0.91%
$ 1.04 million $ 29,471
Nov 7, 10 PM $ 0.105
+0.93%
$ 1.05 million $ 29,727
Nov 7, 9 PM $ 0.105
+1.59%
$ 1.05 million $ 29,326
Nov 7, 8 PM $ 0.104
+0.23%
$ 1.04 million $ 27,910
Nov 7, 7 PM $ 0.103
-0.68%
$ 1.03 million $ 27,706
Nov 7, 6 PM $ 0.104
+0.91%
$ 1.04 million $ 24,862
Nov 7, 5 PM $ 0.103
+1.18%
$ 1.03 million $ 21,642
Nov 7, 4 PM $ 0.101
+0.00%
$ 1.01 million $ 16,143
Nov 7, 3 PM $ 0.0997
-0.71%
$ 997,278 $ 15,792
Nov 7, 2 PM $ 0.0995
+0.24%
$ 994,905 $ 14,726
Nov 7, 1 PM $ 0.0993
-0.48%
$ 992,548 $ 12,659
Nov 7, 12 PM $ 0.0997
+0.71%
$ 997,345 $ 10,665
Nov 7, 11 AM $ 0.099
-3.02%
$ 990,356 $ 11,119
Nov 7, 10 AM $ 0.102
+2.13%
$ 1.02 million $ 11,241
Nov 7, 9 AM $ 0.1
-1.16%
$ 999,882 $ 11,924
Nov 7, 8 AM $ 0.101
+0.92%
$ 1.01 million $ 12,150
Nov 7, 7 AM $ 0.1
+0.47%
$ 1 million $ 11,874
Nov 7, 6 AM $ 0.0998
-0.23%
$ 997,685 $ 10,304
Nov 7, 5 AM $ 0.1
+0.24%
$ 999,991 $ 10,762
Nov 7, 4 AM $ 0.0988
-0.94%
$ 988,113 $ 10,515
Nov 7, 3 AM $ 0.0997
-0.02%
$ 997,497 $ 10,230
Nov 7, 2 AM $ 0.0998
+0.02%
$ 997,693 $ 10,232
Nov 7, 1 AM $ 0.0997
+0.01%
$ 997,448 $ 10,230
Nov 7, 12 AM $ 0.0997
-0.05%
$ 997,333 $ 10,549
Nov 6, 11 PM $ 0.0998
-0.10%
$ 997,845 $ 11,104
Nov 6, 10 PM $ 0.0999
-0.81%
$ 998,833 $ 11,117
Nov 6, 9 PM $ 0.101
+0.01%
$ 1.01 million $ 12,252
Nov 6, 8 PM $ 0.101
+0.00%
$ 1.01 million $ 14,038
Nov 6, 7 PM $ 0.0995
+0.72%
$ 994,978 $ 15,071
Nov 6, 6 PM $ 0.0988
-1.19%
$ 987,850 $ 15,100
Nov 6, 5 PM $ 0.1
+0.01%
$ 999,706 $ 19,875
Nov 6, 4 PM $ 0.0985
+0.25%
$ 985,325 $ 20,885
Nov 6, 3 PM $ 0.0983
-4.84%
$ 982,887 $ 20,991
Nov 6, 2 PM $ 0.101
+2.42%
$ 1.01 million $ 21,967
Nov 6, 1 PM $ 0.0985
-2.58%
$ 985,326 $ 21,919
Nov 6, 12 PM $ 0.101
-0.23%
$ 1.01 million $ 22,809
Nov 6, 11 AM $ 0.101
-2.28%
$ 1.01 million $ 19,335
Nov 6, 10 AM $ 0.103
+0.92%
$ 1.03 million $ 19,884
Nov 6, 9 AM $ 0.101
-1.62%
$ 1.01 million $ 18,366
Nov 6, 8 AM $ 0.103
+1.88%
$ 1.03 million $ 17,109
Nov 6, 7 AM $ 0.101
-1.42%
$ 1.01 million $ 16,826
Nov 6, 6 AM $ 0.103
+1.64%
$ 1.03 million $ 17,285
Nov 6, 5 AM $ 0.101
-1.38%
$ 1.01 million $ 16,434
Nov 6, 4 AM $ 0.102
+0.00%
$ 1.02 million $ 16,797
Nov 6, 3 AM $ 0.102
+0.00%
$ 1.02 million $ 16,797