Sevilla FC Fan Token Historical Data

SEVILLA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.102
+0.00%
$ 1.02 million $ 16,797
Nov 6, 3 AM $ 0.102
+0.00%
$ 1.02 million $ 16,797
Nov 6, 2 AM $ 0.102
+0.03%
$ 1.02 million $ 16,797
Nov 6, 1 AM $ 0.102
+0.00%
$ 1.02 million $ 16,792
Nov 6, 12 AM $ 0.102
-0.92%
$ 1.02 million $ 16,843
Nov 5, 11 PM $ 0.103
+0.22%
$ 1.03 million $ 16,802
Nov 5, 10 PM $ 0.103
+0.41%
$ 1.03 million $ 16,787
Nov 5, 9 PM $ 0.102
+1.17%
$ 1.02 million $ 16,071
Nov 5, 8 PM $ 0.101
-3.19%
$ 1.01 million $ 14,242
Nov 5, 7 PM $ 0.104
+1.86%
$ 1.04 million $ 16,673
Nov 5, 6 PM $ 0.101
+0.95%
$ 1.01 million $ 13,982
Nov 5, 5 PM $ 0.1
+1.94%
$ 1 million $ 11,116
Nov 5, 4 PM $ 0.0986
-2.81%
$ 985,805 $ 12,376
Nov 5, 3 PM $ 0.101
+0.23%
$ 1.01 million $ 10,921
Nov 5, 2 PM $ 0.101
+1.67%
$ 1.01 million $ 10,628
Nov 5, 1 PM $ 0.0995
-0.70%
$ 995,321 $ 12,595
Nov 5, 12 PM $ 0.1
+0.02%
$ 1 million $ 13,025
Nov 5, 11 AM $ 0.1
+1.89%
$ 1 million $ 16,211
Nov 5, 10 AM $ 0.0984
-0.68%
$ 983,508 $ 18,249
Nov 5, 9 AM $ 0.099
-0.01%
$ 990,199 $ 18,343
Nov 5, 8 AM $ 0.102
+2.41%
$ 1.02 million $ 18,345
Nov 5, 7 AM $ 0.0992
-1.67%
$ 992,475 $ 18,153
Nov 5, 6 AM $ 0.101
-0.05%
$ 1.01 million $ 18,161
Nov 5, 5 AM $ 0.101
+2.66%
$ 1.01 million $ 18,290
Nov 5, 4 AM $ 0.0984
+0.00%
$ 983,629 $ 18,538
Nov 5, 3 AM $ 0.0984
+0.00%
$ 983,658 $ 18,632
Nov 5, 2 AM $ 0.0984
+0.00%
$ 983,661 $ 18,715
Nov 5, 1 AM $ 0.0984
-1.43%
$ 983,658 $ 18,832
Nov 5, 12 AM $ 0.0998
-2.10%
$ 997,913 $ 18,842
Nov 4, 11 PM $ 0.102
-0.66%
$ 1.02 million $ 19,219
Nov 4, 10 PM $ 0.103
+2.82%
$ 1.03 million $ 19,504
Nov 4, 9 PM $ 0.0967
-3.09%
$ 967,049 $ 18,674
Nov 4, 8 PM $ 0.0998
+0.46%
$ 997,854 $ 18,722
Nov 4, 7 PM $ 0.0993
-1.18%
$ 993,242 $ 16,070
Nov 4, 6 PM $ 0.101
-0.48%
$ 1.01 million $ 16,286
Nov 4, 5 PM $ 0.101
-0.92%
$ 1.01 million $ 16,076
Nov 4, 4 PM $ 0.102
+0.00%
$ 1.02 million $ 13,707
Nov 4, 3 PM $ 0.102
+0.01%
$ 1.02 million $ 16,534
Nov 4, 2 PM $ 0.102
-0.47%
$ 1.02 million $ 19,810
Nov 4, 1 PM $ 0.102
-0.71%
$ 1.02 million $ 16,874
Nov 4, 12 PM $ 0.103
-3.08%
$ 1.03 million $ 16,604
Nov 4, 11 AM $ 0.109
+8.00%
$ 1.09 million $ 14,044
Nov 4, 10 AM $ 0.101
-0.47%
$ 1.01 million $ 10,811
Nov 4, 9 AM $ 0.101
+0.00%
$ 1.01 million $ 10,790
Nov 4, 8 AM $ 0.101
+0.23%
$ 1.01 million $ 11,273
Nov 4, 7 AM $ 0.101
-0.03%
$ 1.01 million $ 11,689
Nov 4, 6 AM $ 0.101
-0.94%
$ 1.01 million $ 12,639
Nov 4, 5 AM $ 0.102
-0.91%
$ 1.02 million $ 12,637
Nov 4, 4 AM $ 0.103
+0.46%
$ 1.03 million $ 12,309
Nov 4, 3 AM $ 0.103
-0.90%
$ 1.03 million $ 12,395