Sevilla FC Fan Token Historical Data

SEVILLA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.103
-0.90%
$ 1.03 million $ 12,395
Nov 4, 2 AM $ 0.104
-0.47%
$ 1.04 million $ 13,294
Nov 4, 1 AM $ 0.103
-2.48%
$ 1.03 million $ 13,443
Nov 4, 12 AM $ 0.104
-4.79%
$ 1.04 million $ 13,514
Nov 3, 11 PM $ 0.109
+6.00%
$ 1.09 million $ 14,647
Nov 3, 10 PM $ 0.104
+0.88%
$ 1.04 million $ 13,638
Nov 3, 9 PM $ 0.105
+1.14%
$ 1.05 million $ 13,517
Nov 3, 8 PM $ 0.104
-0.89%
$ 1.04 million $ 13,441
Nov 3, 7 PM $ 0.104
-1.61%
$ 1.04 million $ 13,448
Nov 3, 6 PM $ 0.105
+0.00%
$ 1.05 million $ 14,057
Nov 3, 5 PM $ 0.105
+1.38%
$ 1.05 million $ 14,108
Nov 3, 4 PM $ 0.109
+2.92%
$ 1.09 million $ 15,340
Nov 3, 3 PM $ 0.106
-1.76%
$ 1.06 million $ 12,003
Nov 3, 2 PM $ 0.108
-0.44%
$ 1.08 million $ 9,155
Nov 3, 1 PM $ 0.107
-0.42%
$ 1.07 million $ 18,235
Nov 3, 12 PM $ 0.108
+0.23%
$ 1.08 million $ 20,207
Nov 3, 11 AM $ 0.107
-0.44%
$ 1.07 million $ 19,945
Nov 3, 10 AM $ 0.108
+0.01%
$ 1.08 million $ 20,001
Nov 3, 9 AM $ 0.108
+0.00%
$ 1.08 million $ 20,250
Nov 3, 8 AM $ 0.109
+1.09%
$ 1.09 million $ 19,736
Nov 3, 7 AM $ 0.108
+0.90%
$ 1.08 million $ 19,253
Nov 3, 6 AM $ 0.107
+0.00%
$ 1.07 million $ 18,260
Nov 3, 5 AM $ 0.107
+0.00%
$ 1.1 million $ 19,033
Nov 3, 4 AM $ 0.107
-1.10%
$ 1.07 million $ 18,449
Nov 3, 3 AM $ 0.107
-1.51%
$ 1.07 million $ 18,403
Nov 3, 2 AM $ 0.109
-0.45%
$ 1.09 million $ 17,603
Nov 3, 1 AM $ 0.109
+0.00%
$ 1.09 million $ 17,484
Nov 3, 12 AM $ 0.109
-1.29%
$ 1.09 million $ 17,496
Nov 2, 11 PM $ 0.111
+0.00%
$ 1.11 million $ 16,665
Nov 2, 10 PM $ 0.111
+0.00%
$ 1.11 million $ 16,665
Nov 2, 9 PM $ 0.111
+1.97%
$ 1.11 million $ 16,700
Nov 2, 8 PM $ 0.109
-0.22%
$ 1.09 million $ 17,259
Nov 2, 7 PM $ 0.109
-1.72%
$ 1.09 million $ 19,643
Nov 2, 6 PM $ 0.111
-0.13%
$ 1.11 million $ 21,315
Nov 2, 5 PM $ 0.109
-2.25%
$ 1.09 million $ 23,294
Nov 2, 4 PM $ 0.112
+0.00%
$ 1.12 million $ 25,607
Nov 2, 3 PM $ 0.112
+1.96%
$ 1.12 million $ 38,655
Nov 2, 2 PM $ 0.11
-1.49%
$ 1.1 million $ 37,689
Nov 2, 1 PM $ 0.112
-0.94%
$ 1.12 million $ 30,408
Nov 2, 12 PM $ 0.113
+0.10%
$ 1.13 million $ 28,753
Nov 2, 11 AM $ 0.113
+0.00%
$ 1.13 million $ 28,680
Nov 2, 10 AM $ 0.113
+0.00%
$ 1.13 million $ 29,083
Nov 2, 9 AM $ 0.113
+0.00%
$ 1.13 million $ 29,257
Nov 2, 8 AM $ 0.113
-0.10%
$ 1.13 million $ 29,706
Nov 2, 7 AM $ 0.113
-0.94%
$ 1.13 million $ 29,877
Nov 2, 6 AM $ 0.114
+0.11%
$ 1.14 million $ 30,169
Nov 2, 5 AM $ 0.114
+0.00%
$ 1.14 million $ 29,697
Nov 2, 4 AM $ 0.114
+0.00%
$ 1.14 million $ 32,393
Nov 2, 3 AM $ 0.114
+0.10%
$ 1.14 million $ 32,500
Nov 2, 2 AM $ 0.114
-0.21%
$ 1.14 million $ 36,201