Sevilla FC Fan Token Historical Data

SEVILLA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.114
+0.10%
$ 1.14 million $ 32,500
Nov 2, 2 AM $ 0.114
-0.21%
$ 1.14 million $ 36,201
Nov 2, 1 AM $ 0.114
+0.95%
$ 1.14 million $ 36,253
Nov 2, 12 AM $ 0.113
+0.10%
$ 1.13 million $ 35,899
Nov 1, 11 PM $ 0.113
+0.00%
$ 1.13 million $ 35,864
Nov 1, 10 PM $ 0.113
+0.00%
$ 1.13 million $ 35,851
Nov 1, 9 PM $ 0.113
+0.42%
$ 1.13 million $ 35,845
Nov 1, 8 PM $ 0.112
-1.96%
$ 1.12 million $ 34,823
Nov 1, 7 PM $ 0.115
+1.15%
$ 1.15 million $ 32,846
Nov 1, 6 PM $ 0.113
+0.42%
$ 1.13 million $ 30,165
Nov 1, 5 PM $ 0.114
+0.63%
$ 1.14 million $ 28,425
Nov 1, 4 PM $ 0.114
+0.84%
$ 1.14 million $ 29,475
Nov 1, 3 PM $ 0.113
-1.14%
$ 1.13 million $ 42,079
Nov 1, 2 PM $ 0.115
+0.63%
$ 1.15 million $ 42,677
Nov 1, 1 PM $ 0.114
+0.10%
$ 1.14 million $ 45,028
Nov 1, 12 PM $ 0.114
-1.74%
$ 1.14 million $ 46,544
Nov 1, 11 AM $ 0.116
+0.62%
$ 1.16 million $ 47,905
Nov 1, 10 AM $ 0.116
+1.46%
$ 1.16 million $ 47,575
Nov 1, 9 AM $ 0.114
-0.62%
$ 1.14 million $ 47,154
Nov 1, 8 AM $ 0.115
-0.41%
$ 1.15 million $ 47,671
Nov 1, 7 AM $ 0.115
+0.10%
$ 1.15 million $ 47,724
Nov 1, 6 AM $ 0.115
-0.62%
$ 1.15 million $ 47,578
Nov 1, 5 AM $ 0.114
-0.04%
$ 1.14 million $ 47,850
Nov 1, 4 AM $ 0.114
-0.62%
$ 1.14 million $ 47,457
Nov 1, 3 AM $ 0.113
-2.65%
$ 1.13 million $ 47,646
Nov 1, 2 AM $ 0.117
+0.00%
$ 1.17 million $ 44,530
Nov 1, 1 AM $ 0.117
+0.00%
$ 1.17 million $ 44,581
Nov 1, 12 AM $ 0.117
+0.00%
$ 1.17 million $ 44,581
Oct 31, 11 PM $ 0.117
+0.20%
$ 1.17 million $ 44,581
Oct 31, 10 PM $ 0.116
+0.00%
$ 1.16 million $ 44,556
Oct 31, 9 PM $ 0.116
+1.91%
$ 1.16 million $ 44,559
Oct 31, 8 PM $ 0.114
-1.23%
$ 1.14 million $ 43,644
Oct 31, 7 PM $ 0.116
+2.10%
$ 1.16 million $ 44,767
Oct 31, 6 PM $ 0.113
-1.85%
$ 1.13 million $ 45,373
Oct 31, 5 PM $ 0.115
-1.02%
$ 1.15 million $ 51,358
Oct 31, 4 PM $ 0.118
+4.63%
$ 1.18 million $ 49,024
Oct 31, 3 PM $ 0.113
-1.04%
$ 1.13 million $ 22,032
Oct 31, 2 PM $ 0.114
-0.11%
$ 1.14 million $ 23,142
Oct 31, 1 PM $ 0.114
+1.48%
$ 1.14 million $ 19,043
Oct 31, 12 PM $ 0.112
+0.54%
$ 1.12 million $ 16,960
Oct 31, 11 AM $ 0.112
-0.43%
$ 1.12 million $ 17,286
Oct 31, 10 AM $ 0.112
+0.86%
$ 1.12 million $ 17,244
Oct 31, 9 AM $ 0.111
-1.26%
$ 1.11 million $ 17,041
Oct 31, 8 AM $ 0.113
+0.05%
$ 1.13 million $ 16,729
Oct 31, 7 AM $ 0.113
-0.08%
$ 1.13 million $ 16,833
Oct 31, 6 AM $ 0.113
-0.05%
$ 1.13 million $ 16,840
Oct 31, 5 AM $ 0.113
+0.25%
$ 1.13 million $ 18,121
Oct 31, 4 AM $ 0.113
+0.00%
$ 1.13 million $ 15,793
Oct 31, 3 AM $ 0.113
+0.00%
$ 1.13 million $ 17,348
Oct 31, 2 AM $ 0.113
+2.16%
$ 1.13 million $ 17,854