Sevilla FC Fan Token Historical Data

SEVILLA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.113
+0.00%
$ 1.13 million $ 17,348
Oct 31, 2 AM $ 0.113
+2.16%
$ 1.13 million $ 17,854
Oct 31, 1 AM $ 0.11
+0.00%
$ 1.1 million $ 18,546
Oct 31, 12 AM $ 0.11
+0.00%
$ 1.1 million $ 18,750
Oct 30, 11 PM $ 0.113
+0.85%
$ 1.13 million $ 19,837
Oct 30, 10 PM $ 0.112
+0.81%
$ 1.12 million $ 30,993
Oct 30, 9 PM $ 0.111
+0.75%
$ 1.11 million $ 34,634
Oct 30, 8 PM $ 0.11
+2.00%
$ 1.1 million $ 34,732
Oct 30, 7 PM $ 0.11
-1.12%
$ 1.1 million $ 34,408
Oct 30, 6 PM $ 0.111
-0.59%
$ 1.11 million $ 44,624
Oct 30, 5 PM $ 0.112
-1.68%
$ 1.12 million $ 44,588
Oct 30, 4 PM $ 0.114
+1.50%
$ 1.14 million $ 46,493
Oct 30, 3 PM $ 0.112
-0.83%
$ 1.12 million $ 49,149
Oct 30, 2 PM $ 0.113
+0.02%
$ 1.13 million $ 48,479
Oct 30, 1 PM $ 0.114
-1.05%
$ 1.14 million $ 49,816
Oct 30, 12 PM $ 0.116
-1.23%
$ 1.16 million $ 51,058
Oct 30, 11 AM $ 0.117
+1.86%
$ 1.17 million $ 50,594
Oct 30, 10 AM $ 0.115
-2.01%
$ 1.15 million $ 49,669
Oct 30, 9 AM $ 0.117
+0.01%
$ 1.17 million $ 50,398
Oct 30, 9 AM $ 0.117
+0.01%
$ 1.17 million $ 50,398
Oct 30, 8 AM $ 0.117
-0.02%
$ 1.17 million $ 50,434
Oct 30, 8 AM $ 0.117
-0.02%
$ 1.17 million $ 50,434
Oct 30, 7 AM $ 0.117
+0.52%
$ 1.17 million $ 56,471
Oct 30, 7 AM $ 0.117
+0.52%
$ 1.17 million $ 56,471
Oct 30, 6 AM $ 0.117
+0.26%
$ 1.17 million $ 63,204
Oct 30, 6 AM $ 0.117
+0.26%
$ 1.17 million $ 63,204
Oct 30, 5 AM $ 0.116
+0.68%
$ 1.16 million $ 68,829
Oct 30, 5 AM $ 0.116
+0.68%
$ 1.16 million $ 68,829
Oct 30, 4 AM $ 0.116
-0.59%
$ 1.16 million $ 67,803
Oct 30, 4 AM $ 0.116
-0.59%
$ 1.16 million $ 67,803
Oct 30, 3 AM $ 0.116
+2.53%
$ 1.16 million $ 66,602
Oct 30, 3 AM $ 0.116
+2.53%
$ 1.16 million $ 66,602
Oct 30, 2 AM $ 0.113
-0.42%
$ 1.13 million $ 65,648
Oct 30, 2 AM $ 0.113
-0.42%
$ 1.13 million $ 65,648
Oct 30, 1 AM $ 0.114
-0.21%
$ 1.14 million $ 64,774
Oct 30, 1 AM $ 0.114
-0.21%
$ 1.14 million $ 64,774
Oct 30, 12 AM $ 0.114
+2.13%
$ 1.14 million $ 64,152
Oct 30, 12 AM $ 0.114
+2.13%
$ 1.14 million $ 64,152
Oct 29, 11 PM $ 0.112
-5.88%
$ 1.12 million $ 62,403
Oct 29, 11 PM $ 0.112
-5.88%
$ 1.12 million $ 62,403
Oct 29, 10 PM $ 0.119
+0.41%
$ 1.19 million $ 54,751
Oct 29, 10 PM $ 0.119
+0.41%
$ 1.19 million $ 54,751
Oct 29, 9 PM $ 0.118
+0.12%
$ 1.18 million $ 51,869
Oct 29, 9 PM $ 0.118
+0.12%
$ 1.18 million $ 51,869
Oct 29, 8 PM $ 0.118
+0.00%
$ 1.18 million $ 53,382
Oct 29, 8 PM $ 0.118
+0.00%
$ 1.18 million $ 53,382
Oct 29, 7 PM $ 0.117
-0.65%
$ 1.17 million $ 53,633
Oct 29, 7 PM $ 0.117
-0.65%
$ 1.17 million $ 53,633
Oct 29, 6 PM $ 0.117
-0.63%
$ 1.17 million $ 51,544
Oct 29, 6 PM $ 0.117
-0.63%
$ 1.17 million $ 51,544