Sevilla FC Fan Token Historical Data

SEVILLA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.117
-0.63%
$ 1.17 million $ 51,544
Oct 29, 5 PM $ 0.118
-0.56%
$ 1.18 million $ 50,424
Oct 29, 5 PM $ 0.118
-0.56%
$ 1.18 million $ 50,424
Oct 29, 4 PM $ 0.119
+0.03%
$ 1.19 million $ 50,253
Oct 29, 4 PM $ 0.119
+0.03%
$ 1.19 million $ 50,253
Oct 29, 3 PM $ 0.119
-0.02%
$ 1.19 million $ 48,012
Oct 29, 3 PM $ 0.119
-0.02%
$ 1.19 million $ 48,012
Oct 29, 2 PM $ 0.119
-0.42%
$ 1.19 million $ 48,060
Oct 29, 2 PM $ 0.119
-0.42%
$ 1.19 million $ 48,060
Oct 29, 1 PM $ 0.12
+0.03%
$ 1.2 million $ 47,437
Oct 29, 1 PM $ 0.12
+0.03%
$ 1.2 million $ 47,437
Oct 29, 12 PM $ 0.12
+0.62%
$ 1.2 million $ 50,884
Oct 29, 12 PM $ 0.12
+0.62%
$ 1.2 million $ 50,884
Oct 29, 11 AM $ 0.12
+0.80%
$ 1.2 million $ 51,796
Oct 29, 11 AM $ 0.12
+0.80%
$ 1.2 million $ 51,796
Oct 29, 10 AM $ 0.119
+0.15%
$ 1.19 million $ 55,182
Oct 29, 10 AM $ 0.119
+0.15%
$ 1.19 million $ 55,182
Oct 29, 9 AM $ 0.118
-0.99%
$ 1.18 million $ 65,672
Oct 29, 9 AM $ 0.118
-0.99%
$ 1.18 million $ 65,672
Oct 29, 8 AM $ 0.12
-0.56%
$ 1.2 million $ 71,398
Oct 29, 8 AM $ 0.12
-0.56%
$ 1.2 million $ 71,398
Oct 29, 7 AM $ 0.12
+2.65%
$ 1.2 million $ 69,906
Oct 29, 7 AM $ 0.12
+2.65%
$ 1.2 million $ 69,906
Oct 29, 6 AM $ 0.117
-4.09%
$ 1.17 million $ 72,955
Oct 29, 6 AM $ 0.117
-4.09%
$ 1.17 million $ 72,955
Oct 29, 5 AM $ 0.122
+1.98%
$ 1.22 million $ 78,319
Oct 29, 5 AM $ 0.122
+1.98%
$ 1.22 million $ 78,319
Oct 29, 4 AM $ 0.12
+0.00%
$ 1.2 million $ 78,973
Oct 29, 4 AM $ 0.12
+0.00%
$ 1.2 million $ 78,973
Oct 29, 3 AM $ 0.12
-2.33%
$ 1.2 million $ 83,932
Oct 29, 3 AM $ 0.12
-2.33%
$ 1.2 million $ 83,932
Oct 29, 2 AM $ 0.123
+0.00%
$ 1.23 million $ 85,175
Oct 29, 1 AM $ 0.123
+0.00%
$ 1.23 million $ 85,254
Oct 29, 12 AM $ 0.123
+0.00%
$ 1.23 million $ 97,375
Oct 28, 11 PM $ 0.123
+0.00%
$ 1.23 million $ 97,374
Oct 28, 10 PM $ 0.123
-0.21%
$ 1.23 million $ 97,192
Oct 28, 9 PM $ 0.123
+2.96%
$ 1.23 million $ 95,448
Oct 28, 8 PM $ 0.119
-2.15%
$ 1.19 million $ 92,415
Oct 28, 7 PM $ 0.121
-1.31%
$ 1.21 million $ 96,055
Oct 28, 6 PM $ 0.122
+1.17%
$ 1.22 million $ 87,589
Oct 28, 5 PM $ 0.12
-1.37%
$ 1.2 million $ 82,845
Oct 28, 4 PM $ 0.122
-0.01%
$ 1.22 million $ 84,203
Oct 28, 3 PM $ 0.122
+0.00%
$ 1.22 million $ 93,748
Oct 28, 2 PM $ 0.122
-0.38%
$ 1.22 million $ 103,151
Oct 28, 1 PM $ 0.122
-0.39%
$ 1.22 million $ 120,659
Oct 28, 12 PM $ 0.122
+0.97%
$ 1.22 million $ 136,573
Oct 28, 11 AM $ 0.122
+0.81%
$ 1.22 million $ 144,258
Oct 28, 10 AM $ 0.121
-4.16%
$ 1.21 million $ 157,530
Oct 28, 9 AM $ 0.125
+1.75%
$ 1.25 million $ 232,193
Oct 28, 8 AM $ 0.123
-1.57%
$ 1.23 million $ 234,533