Sevilla FC Fan Token Historical Data

SEVILLA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.125
+1.75%
$ 1.25 million $ 232,193
Oct 28, 8 AM $ 0.123
-1.57%
$ 1.23 million $ 234,533
Oct 28, 7 AM $ 0.125
+0.78%
$ 1.25 million $ 239,599
Oct 28, 6 AM $ 0.124
+1.39%
$ 1.24 million $ 219,299
Oct 28, 5 AM $ 0.122
-3.58%
$ 1.22 million $ 215,118
Oct 28, 4 AM $ 0.122
+3.04%
$ 1.22 million $ 221,219
Oct 28, 3 AM $ 0.118
-0.20%
$ 1.18 million $ 202,479
Oct 28, 2 AM $ 0.118
-0.79%
$ 1.18 million $ 203,215
Oct 28, 1 AM $ 0.119
-1.00%
$ 1.19 million $ 204,763
Oct 28, 12 AM $ 0.12
+0.01%
$ 1.2 million $ 195,675
Oct 27, 11 PM $ 0.12
+0.00%
$ 1.2 million $ 195,665
Oct 27, 10 PM $ 0.12
+0.19%
$ 1.2 million $ 195,659
Oct 27, 9 PM $ 0.12
-2.19%
$ 1.2 million $ 195,080
Oct 27, 8 PM $ 0.123
-0.81%
$ 1.23 million $ 199,700
Oct 27, 7 PM $ 0.124
+2.15%
$ 1.24 million $ 198,209
Oct 27, 6 PM $ 0.121
+0.01%
$ 1.21 million $ 197,455
Oct 27, 5 PM $ 0.122
-2.30%
$ 1.22 million $ 199,524
Oct 27, 4 PM $ 0.124
+2.55%
$ 1.24 million $ 213,516
Oct 27, 3 PM $ 0.121
+0.61%
$ 1.21 million $ 214,303
Oct 27, 2 PM $ 0.123
-1.91%
$ 1.23 million $ 205,761
Oct 27, 1 PM $ 0.124
+0.59%
$ 1.24 million $ 193,788
Oct 27, 12 PM $ 0.122
-0.96%
$ 1.22 million $ 179,782
Oct 27, 11 AM $ 0.125
-1.84%
$ 1.25 million $ 172,122
Oct 27, 10 AM $ 0.126
+2.54%
$ 1.26 million $ 159,333
Oct 27, 9 AM $ 0.122
+2.45%
$ 1.22 million $ 77,166
Oct 27, 8 AM $ 0.12
-0.38%
$ 1.2 million $ 70,808
Oct 27, 7 AM $ 0.118
-0.96%
$ 1.18 million $ 70,676
Oct 27, 6 AM $ 0.12
+1.03%
$ 1.2 million $ 71,080
Oct 27, 5 AM $ 0.118
-0.39%
$ 1.18 million $ 71,079
Oct 27, 4 AM $ 0.119
-0.40%
$ 1.19 million $ 70,679
Oct 27, 3 AM $ 0.119
+0.00%
$ 1.19 million $ 70,312
Oct 27, 2 AM $ 0.119
+0.01%
$ 1.19 million $ 69,799
Oct 27, 1 AM $ 0.119
-0.97%
$ 1.19 million $ 69,917
Oct 27, 12 AM $ 0.12
-0.40%
$ 1.2 million $ 69,713
Oct 26, 11 PM $ 0.121
-0.01%
$ 1.21 million $ 70,121
Oct 26, 10 PM $ 0.121
-1.07%
$ 1.21 million $ 71,296
Oct 26, 9 PM $ 0.122
+1.71%
$ 1.22 million $ 105,573
Oct 26, 8 PM $ 0.12
-0.59%
$ 1.2 million $ 147,476
Oct 26, 7 PM $ 0.122
+1.39%
$ 1.22 million $ 177,755
Oct 26, 6 PM $ 0.121
-0.39%
$ 1.21 million $ 216,074
Oct 26, 5 PM $ 0.119
-1.97%
$ 1.19 million $ 311,330
Oct 26, 4 PM $ 0.119
+1.02%
$ 1.19 million $ 346,382
Oct 26, 3 PM $ 0.117
-0.79%
$ 1.17 million $ 342,799
Oct 26, 2 PM $ 0.118
-1.39%
$ 1.18 million $ 344,337
Oct 26, 1 PM $ 0.12
+2.01%
$ 1.2 million $ 347,426
Oct 26, 12 PM $ 0.118
-0.80%
$ 1.18 million $ 336,651
Oct 26, 11 AM $ 0.118
-0.58%
$ 1.18 million $ 340,995
Oct 26, 10 AM $ 0.119
+0.18%
$ 1.19 million $ 337,917
Oct 26, 9 AM $ 0.119
-0.40%
$ 1.19 million $ 335,859
Oct 26, 8 AM $ 0.119
+1.22%
$ 1.19 million $ 328,941