Sevilla FC Fan Token Historical Data

SEVILLA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.119
+1.22%
$ 1.19 million $ 328,941
Oct 26, 7 AM $ 0.118
-0.80%
$ 1.18 million $ 323,009
Oct 26, 6 AM $ 0.119
-0.38%
$ 1.19 million $ 324,038
Oct 26, 5 AM $ 0.12
+0.80%
$ 1.2 million $ 327,188
Oct 26, 4 AM $ 0.119
+0.99%
$ 1.19 million $ 325,535
Oct 26, 3 AM $ 0.118
+0.00%
$ 1.18 million $ 321,983
Oct 26, 2 AM $ 0.118
+0.00%
$ 1.18 million $ 322,909
Oct 26, 1 AM $ 0.118
+0.02%
$ 1.18 million $ 322,784
Oct 26, 12 AM $ 0.118
-1.42%
$ 1.18 million $ 324,615
Oct 25, 11 PM $ 0.119
+2.06%
$ 1.19 million $ 329,753
Oct 25, 10 PM $ 0.117
-2.60%
$ 1.17 million $ 322,388
Oct 25, 9 PM $ 0.121
+1.63%
$ 1.21 million $ 295,142
Oct 25, 8 PM $ 0.12
-4.22%
$ 1.2 million $ 249,110
Oct 25, 7 PM $ 0.126
-3.46%
$ 1.26 million $ 229,436
Oct 25, 6 PM $ 0.129
+7.55%
$ 1.29 million $ 187,404
Oct 25, 5 PM $ 0.121
+4.31%
$ 1.21 million $ 83,195
Oct 25, 4 PM $ 0.115
+0.84%
$ 1.15 million $ 17,455
Oct 25, 3 PM $ 0.114
-0.60%
$ 1.14 million $ 13,481
Oct 25, 2 PM $ 0.115
+0.00%
$ 1.15 million $ 13,373
Oct 25, 1 PM $ 0.115
+0.61%
$ 1.15 million $ 13,395
Oct 25, 12 PM $ 0.114
-0.81%
$ 1.14 million $ 15,358
Oct 25, 11 AM $ 0.115
+0.40%
$ 1.15 million $ 13,536
Oct 25, 10 AM $ 0.114
+0.00%
$ 1.14 million $ 13,562
Oct 25, 9 AM $ 0.114
+0.23%
$ 1.14 million $ 13,978
Oct 25, 8 AM $ 0.114
-0.43%
$ 1.14 million $ 13,400
Oct 25, 7 AM $ 0.115
+1.47%
$ 1.15 million $ 13,851
Oct 25, 6 AM $ 0.113
-0.21%
$ 1.13 million $ 16,721
Oct 25, 5 AM $ 0.113
+0.02%
$ 1.13 million $ 14,220
Oct 25, 4 AM $ 0.113
-0.42%
$ 1.13 million $ 14,585
Oct 25, 3 AM $ 0.114
+0.21%
$ 1.14 million $ 14,522
Oct 25, 2 AM $ 0.114
+0.00%
$ 1.14 million $ 13,825
Oct 25, 1 AM $ 0.114
-0.63%
$ 1.14 million $ 15,063
Oct 25, 12 AM $ 0.115
-0.62%
$ 1.15 million $ 13,529
Oct 24, 11 PM $ 0.116
+0.60%
$ 1.16 million $ 13,545
Oct 24, 10 PM $ 0.115
+0.00%
$ 1.15 million $ 13,061
Oct 24, 9 PM $ 0.115
-0.21%
$ 1.15 million $ 13,009
Oct 24, 8 PM $ 0.115
-0.63%
$ 1.15 million $ 14,013
Oct 24, 7 PM $ 0.115
+0.03%
$ 1.15 million $ 14,240
Oct 24, 6 PM $ 0.115
-0.62%
$ 1.15 million $ 14,637
Oct 24, 5 PM $ 0.116
+0.61%
$ 1.16 million $ 15,017
Oct 24, 4 PM $ 0.115
-0.20%
$ 1.15 million $ 17,725
Oct 24, 3 PM $ 0.115
+0.23%
$ 1.15 million $ 23,503
Oct 24, 2 PM $ 0.115
+0.41%
$ 1.15 million $ 23,253
Oct 24, 1 PM $ 0.115
-0.99%
$ 1.15 million $ 23,556
Oct 24, 12 PM $ 0.116
+0.44%
$ 1.16 million $ 20,722
Oct 24, 11 AM $ 0.115
+0.21%
$ 1.15 million $ 21,028
Oct 24, 10 AM $ 0.115
-0.24%
$ 1.15 million $ 21,706
Oct 24, 9 AM $ 0.115
-0.81%
$ 1.15 million $ 21,323
Oct 24, 8 AM $ 0.116
+0.20%
$ 1.16 million $ 21,331
Oct 24, 7 AM $ 0.116
-0.20%
$ 1.16 million $ 20,689