Sevilla FC Fan Token Historical Data

SEVILLA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.116
+0.20%
$ 1.16 million $ 21,331
Oct 24, 7 AM $ 0.116
-0.20%
$ 1.16 million $ 20,689
Oct 24, 6 AM $ 0.116
+0.83%
$ 1.16 million $ 20,924
Oct 24, 5 AM $ 0.115
-1.03%
$ 1.15 million $ 20,774
Oct 24, 4 AM $ 0.117
+2.08%
$ 1.17 million $ 23,698
Oct 24, 3 AM $ 0.113
+0.00%
$ 1.13 million $ 23,359
Oct 24, 2 AM $ 0.115
-0.20%
$ 1.15 million $ 23,174
Oct 24, 1 AM $ 0.115
+0.63%
$ 1.15 million $ 22,265
Oct 24, 12 AM $ 0.114
-3.28%
$ 1.14 million $ 22,120
Oct 23, 11 PM $ 0.118
+1.01%
$ 1.18 million $ 22,403
Oct 23, 10 PM $ 0.117
+0.02%
$ 1.17 million $ 22,177
Oct 23, 9 PM $ 0.117
-0.51%
$ 1.17 million $ 22,221
Oct 23, 8 PM $ 0.118
+0.40%
$ 1.18 million $ 22,087
Oct 23, 7 PM $ 0.118
+0.81%
$ 1.18 million $ 22,581
Oct 23, 6 PM $ 0.117
-1.15%
$ 1.17 million $ 21,912
Oct 23, 5 PM $ 0.117
-0.80%
$ 1.17 million $ 22,855
Oct 23, 4 PM $ 0.117
-0.20%
$ 1.17 million $ 20,425
Oct 23, 3 PM $ 0.117
+0.20%
$ 1.17 million $ 14,816
Oct 23, 2 PM $ 0.117
+0.61%
$ 1.17 million $ 14,558
Oct 23, 1 PM $ 0.116
-1.01%
$ 1.16 million $ 14,444
Oct 23, 12 PM $ 0.118
+0.41%
$ 1.18 million $ 14,574
Oct 23, 11 AM $ 0.117
+0.00%
$ 1.17 million $ 16,506
Oct 23, 10 AM $ 0.117
-0.81%
$ 1.17 million $ 18,127
Oct 23, 9 AM $ 0.118
-0.81%
$ 1.18 million $ 18,483
Oct 23, 8 AM $ 0.119
-0.40%
$ 1.19 million $ 18,956
Oct 23, 7 AM $ 0.119
+1.84%
$ 1.19 million $ 19,438
Oct 23, 6 AM $ 0.115
+0.00%
$ 1.15 million $ 16,401
Oct 23, 5 AM $ 0.115
+0.00%
$ 1.15 million $ 17,332
Oct 23, 4 AM $ 0.115
-1.22%
$ 1.15 million $ 16,512
Oct 23, 3 AM $ 0.116
-0.40%
$ 1.16 million $ 16,560
Oct 23, 2 AM $ 0.117
-0.21%
$ 1.17 million $ 16,383
Oct 23, 1 AM $ 0.117
-0.02%
$ 1.17 million $ 16,209
Oct 23, 12 AM $ 0.117
+0.01%
$ 1.17 million $ 16,853
Oct 22, 11 PM $ 0.117
-0.02%
$ 1.17 million $ 16,865
Oct 22, 10 PM $ 0.117
-0.61%
$ 1.17 million $ 17,300
Oct 22, 9 PM $ 0.118
+0.19%
$ 1.18 million $ 18,973
Oct 22, 8 PM $ 0.118
+0.01%
$ 1.18 million $ 17,893
Oct 22, 7 PM $ 0.119
+0.81%
$ 1.19 million $ 18,147
Oct 22, 6 PM $ 0.118
-2.55%
$ 1.18 million $ 19,606
Oct 22, 5 PM $ 0.118
-0.40%
$ 1.18 million $ 19,825
Oct 22, 4 PM $ 0.118
-0.39%
$ 1.18 million $ 18,745
Oct 22, 3 PM $ 0.118
+0.00%
$ 1.18 million $ 18,742
Oct 22, 2 PM $ 0.118
-0.80%
$ 1.18 million $ 19,618
Oct 22, 1 PM $ 0.119
+0.00%
$ 1.19 million $ 19,064
Oct 22, 12 PM $ 0.119
+0.60%
$ 1.19 million $ 19,285
Oct 22, 11 AM $ 0.118
+0.00%
$ 1.18 million $ 19,296
Oct 22, 10 AM $ 0.118
+0.20%
$ 1.18 million $ 17,535
Oct 22, 9 AM $ 0.118
+0.00%
$ 1.18 million $ 18,393
Oct 22, 8 AM $ 0.118
+0.41%
$ 1.18 million $ 20,459
Oct 22, 7 AM $ 0.117
-0.41%
$ 1.17 million $ 20,836