Sevilla FC Fan Token Historical Data

SEVILLA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.117
-0.41%
$ 1.17 million $ 20,836
Oct 22, 6 AM $ 0.117
-0.01%
$ 1.17 million $ 20,534
Oct 22, 5 AM $ 0.117
-2.18%
$ 1.17 million $ 17,125
Oct 22, 4 AM $ 0.12
+0.00%
$ 1.2 million $ 17,638
Oct 22, 3 AM $ 0.12
+0.00%
$ 1.2 million $ 17,718
Oct 22, 2 AM $ 0.12
+1.20%
$ 1.2 million $ 17,938
Oct 22, 1 AM $ 0.119
+1.63%
$ 1.19 million $ 17,933
Oct 22, 12 AM $ 0.117
-1.20%
$ 1.17 million $ 17,217
Oct 21, 11 PM $ 0.118
-0.42%
$ 1.18 million $ 17,412
Oct 21, 10 PM $ 0.12
-0.98%
$ 1.2 million $ 17,303
Oct 21, 9 PM $ 0.122
-0.60%
$ 1.22 million $ 17,465
Oct 21, 8 PM $ 0.12
-2.14%
$ 1.2 million $ 17,790
Oct 21, 7 PM $ 0.123
+0.59%
$ 1.23 million $ 17,237
Oct 21, 6 PM $ 0.122
+0.00%
$ 1.22 million $ 17,019
Oct 21, 5 PM $ 0.122
-0.39%
$ 1.22 million $ 19,692
Oct 21, 4 PM $ 0.122
-0.96%
$ 1.22 million $ 23,538
Oct 21, 3 PM $ 0.124
+1.18%
$ 1.24 million $ 23,971
Oct 21, 2 PM $ 0.122
-0.39%
$ 1.22 million $ 22,785
Oct 21, 1 PM $ 0.123
+1.54%
$ 1.23 million $ 22,526
Oct 21, 12 PM $ 0.12
-2.68%
$ 1.2 million $ 21,838
Oct 21, 11 AM $ 0.123
-0.77%
$ 1.23 million $ 19,614
Oct 21, 10 AM $ 0.124
+0.59%
$ 1.24 million $ 19,059
Oct 21, 9 AM $ 0.123
-0.20%
$ 1.23 million $ 18,413
Oct 21, 8 AM $ 0.123
+1.58%
$ 1.23 million $ 16,586
Oct 21, 7 AM $ 0.122
-1.93%
$ 1.22 million $ 18,016
Oct 21, 6 AM $ 0.124
-0.01%
$ 1.24 million $ 25,398
Oct 21, 5 AM $ 0.124
+1.16%
$ 1.24 million $ 25,506
Oct 21, 4 AM $ 0.123
-1.72%
$ 1.23 million $ 24,877
Oct 21, 3 AM $ 0.125
+0.78%
$ 1.25 million $ 25,322
Oct 21, 2 AM $ 0.124
-1.71%
$ 1.24 million $ 25,389
Oct 21, 1 AM $ 0.126
-0.04%
$ 1.26 million $ 25,376
Oct 21, 12 AM $ 0.126
-0.02%
$ 1.26 million $ 25,434
Oct 20, 11 PM $ 0.126
+1.57%
$ 1.26 million $ 28,110
Oct 20, 10 PM $ 0.124
-1.16%
$ 1.24 million $ 27,406
Oct 20, 9 PM $ 0.125
-0.38%
$ 1.25 million $ 26,297
Oct 20, 8 PM $ 0.126
+0.01%
$ 1.26 million $ 25,748
Oct 20, 7 PM $ 0.126
+0.20%
$ 1.26 million $ 24,978
Oct 20, 6 PM $ 0.126
-1.89%
$ 1.26 million $ 24,151
Oct 20, 5 PM $ 0.129
+2.91%
$ 1.29 million $ 20,938
Oct 20, 4 PM $ 0.125
-0.55%
$ 1.25 million $ 16,219
Oct 20, 3 PM $ 0.126
+0.00%
$ 1.26 million $ 15,708
Oct 20, 2 PM $ 0.127
+0.76%
$ 1.27 million $ 22,310
Oct 20, 1 PM $ 0.126
+0.00%
$ 1.26 million $ 25,643
Oct 20, 12 PM $ 0.125
+0.00%
$ 1.25 million $ 26,248
Oct 20, 11 AM $ 0.126
-0.56%
$ 1.26 million $ 26,479
Oct 20, 10 AM $ 0.128
+1.52%
$ 1.28 million $ 26,699
Oct 20, 9 AM $ 0.126
-0.75%
$ 1.26 million $ 25,724
Oct 20, 8 AM $ 0.127
-1.88%
$ 1.27 million $ 25,430
Oct 20, 7 AM $ 0.128
+1.92%
$ 1.28 million $ 23,124
Oct 20, 6 AM $ 0.126
-0.02%
$ 1.26 million $ 15,521