Sevilla FC Fan Token Historical Data

SEVILLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.194
-1.81%
$ 1.94 million $ 27,871
Jun 27, 2025 $ 0.198
+0.28%
$ 1.98 million $ 40,202
Jun 26, 2025 $ 0.197
-4.94%
$ 1.97 million $ 62,539
Jun 25, 2025 $ 0.207
+2.30%
$ 2.07 million $ 35,862
Jun 24, 2025 $ 0.203
-0.15%
$ 2.03 million $ 31,175
Jun 23, 2025 $ 0.203
+4.72%
$ 2.03 million $ 49,463
Jun 22, 2025 $ 0.194
-3.53%
$ 1.94 million $ 14,338
Jun 21, 2025 $ 0.201
-7.79%
$ 2.01 million $ 18,100
Jun 20, 2025 $ 0.218
-2.00%
$ 2.18 million $ 17,063
Jun 19, 2025 $ 0.219
-4.63%
$ 2.19 million $ 21,662
Jun 18, 2025 $ 0.23
+1.43%
$ 2.3 million $ 41,384
Jun 17, 2025 $ 0.226
-6.28%
$ 2.26 million $ 106,506
Jun 16, 2025 $ 0.241
-1.59%
$ 2.41 million $ 10,205
Jun 15, 2025 $ 0.245
-0.23%
$ 2.45 million $ 10,225
Jun 14, 2025 $ 0.246
+1.09%
$ 2.46 million $ 8,651
Jun 13, 2025 $ 0.244
-3.77%
$ 2.44 million $ 21,603
Jun 12, 2025 $ 0.253
+0.65%
$ 2.53 million $ 42,953
Jun 11, 2025 $ 0.252
-0.16%
$ 2.52 million $ 13,954
Jun 10, 2025 $ 0.252
+0.20%
$ 2.52 million $ 12,471
Jun 9, 2025 $ 0.251
-1.20%
$ 2.51 million $ 9,062
Jun 8, 2025 $ 0.254
+1.57%
$ 2.54 million $ 6,052
Jun 7, 2025 $ 0.25
-2.44%
$ 2.5 million $ 17,680
Jun 6, 2025 $ 0.257
+1.84%
$ 2.57 million $ 17,584
Jun 5, 2025 $ 0.243
-3.38%
$ 2.43 million $ 25,926
Oct 9, 2024 $ 0.645
+0.49%
$ -- $ 154
Oct 8, 2024 $ 0.639
+3.06%
$ 6.39 million $ 27
Oct 7, 2024 $ 0.622
+1.96%
$ 6.22 million $ 71
Oct 6, 2024 $ 0.609
-1.38%
$ 6.09 million $ 1
Oct 5, 2024 $ 0.617
+0.95%
$ 6.17 million $ 29
Oct 4, 2024 $ 0.611
+3.35%
$ 6.11 million $ 68
Oct 3, 2024 $ 0.591
-2.11%
$ 5.91 million $ 1
Oct 2, 2024 $ 0.603
-3.69%
$ 6.03 million $ 1
Oct 1, 2024 $ 0.627
-0.10%
$ 6.27 million $ 36
Sep 30, 2024 $ 0.627
-3.42%
$ 6.27 million $ 8
Sep 29, 2024 $ 0.649
+2.00%
$ 6.49 million $ 8
Sep 28, 2024 $ 0.636
+0.67%
$ 6.36 million $ 141
Sep 27, 2024 $ 0.631
+0.71%
$ 6.31 million $ 74
Sep 26, 2024 $ 0.627
-2.50%
$ 6.27 million $ 82
Sep 25, 2024 $ 0.641
+1.79%
$ 6.41 million $ 213
Sep 24, 2024 $ 0.63
-2.25%
$ 6.3 million $ 10
Sep 23, 2024 $ 0.643
-2.33%
$ 6.43 million $ 222
Sep 22, 2024 $ 0.658
-0.11%
$ 6.58 million $ 1
Sep 21, 2024 $ 0.659
-0.94%
$ 6.59 million $ 5
Sep 20, 2024 $ 0.663
+2.74%
$ 6.63 million $ 10
Sep 19, 2024 $ 0.645
-1.60%
$ 6.45 million $ 34
Sep 18, 2024 $ 0.653
+5.14%
$ 6.53 million $ 55
Sep 17, 2024 $ 0.637
+2.31%
$ -- $ 1
Sep 16, 2024 $ 0.624
+2.66%
$ 6.24 million $ 67
Sep 15, 2024 $ 0.647
-0.42%
$ -- $ 8
Sep 14, 2024 $ 0.65
-2.90%
$ 6.5 million $ 8