Sevilla FC Fan Token Historical Data

SEVILLA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.128
+1.92%
$ 1.28 million $ 23,124
Oct 20, 6 AM $ 0.126
-0.02%
$ 1.26 million $ 15,521
Oct 20, 5 AM $ 0.126
+0.02%
$ 1.26 million $ 15,418
Oct 20, 4 AM $ 0.126
+1.35%
$ 1.26 million $ 15,415
Oct 20, 3 AM $ 0.124
-1.33%
$ 1.24 million $ 15,116
Oct 20, 2 AM $ 0.126
+0.00%
$ 1.26 million $ 14,828
Oct 20, 1 AM $ 0.126
+0.73%
$ 1.26 million $ 14,828
Oct 20, 12 AM $ 0.125
-0.32%
$ 1.25 million $ 17,384
Oct 19, 11 PM $ 0.125
-0.07%
$ 1.25 million $ 14,779
Oct 19, 10 PM $ 0.125
-0.08%
$ 1.25 million $ 14,789
Oct 19, 9 PM $ 0.126
-1.87%
$ 1.26 million $ 15,053
Oct 19, 8 PM $ 0.128
+0.46%
$ 1.28 million $ 16,068
Oct 19, 7 PM $ 0.127
+1.77%
$ 1.27 million $ 16,213
Oct 19, 6 PM $ 0.125
+0.14%
$ 1.25 million $ 15,641
Oct 19, 5 PM $ 0.125
-1.82%
$ 1.25 million $ 18,398
Oct 19, 4 PM $ 0.127
+0.14%
$ 1.27 million $ 18,730
Oct 19, 3 PM $ 0.127
+0.38%
$ 1.27 million $ 20,002
Oct 19, 2 PM $ 0.126
+1.15%
$ 1.26 million $ 13,492
Oct 19, 1 PM $ 0.125
-1.50%
$ 1.25 million $ 16,905
Oct 19, 12 PM $ 0.127
+0.00%
$ 1.27 million $ 20,965
Oct 19, 11 AM $ 0.127
-0.32%
$ 1.27 million $ 20,288
Oct 19, 10 AM $ 0.128
+2.05%
$ 1.28 million $ 21,473
Oct 19, 9 AM $ 0.125
-0.38%
$ 1.25 million $ 21,369
Oct 19, 8 AM $ 0.125
-0.14%
$ 1.25 million $ 21,509
Oct 19, 7 AM $ 0.126
+0.14%
$ 1.26 million $ 24,453
Oct 19, 6 AM $ 0.125
-0.14%
$ 1.25 million $ 24,217
Oct 19, 5 AM $ 0.126
+0.00%
$ 1.26 million $ 24,486
Oct 19, 4 AM $ 0.126
+0.00%
$ 1.26 million $ 24,491
Oct 19, 3 AM $ 0.126
+2.08%
$ 1.26 million $ 24,491
Oct 19, 2 AM $ 0.123
-0.14%
$ 1.23 million $ 23,986
Oct 19, 1 AM $ 0.123
-1.01%
$ 1.23 million $ 24,019
Oct 19, 12 AM $ 0.124
+0.00%
$ 1.24 million $ 21,564
Oct 18, 11 PM $ 0.124
-0.14%
$ 1.24 million $ 21,564
Oct 18, 10 PM $ 0.125
-0.57%
$ 1.25 million $ 21,672
Oct 18, 9 PM $ 0.125
-0.38%
$ 1.25 million $ 21,452
Oct 18, 8 PM $ 0.128
-0.05%
$ 1.28 million $ 21,758
Oct 18, 7 PM $ 0.128
+0.99%
$ 1.28 million $ 21,580
Oct 18, 6 PM $ 0.127
+0.14%
$ 1.27 million $ 22,891
Oct 18, 5 PM $ 0.127
+0.00%
$ 1.27 million $ 22,700
Oct 18, 4 PM $ 0.127
-1.48%
$ 1.27 million $ 23,202
Oct 18, 3 PM $ 0.129
+1.36%
$ 1.29 million $ 22,234
Oct 18, 2 PM $ 0.127
-0.61%
$ 1.27 million $ 21,966
Oct 18, 1 PM $ 0.128
-1.24%
$ 1.28 million $ 14,890
Oct 18, 12 PM $ 0.13
+0.14%
$ 1.3 million $ 11,669
Oct 18, 11 AM $ 0.129
-0.48%
$ 1.29 million $ 11,909
Oct 18, 10 AM $ 0.13
+0.48%
$ 1.3 million $ 13,681
Oct 18, 9 AM $ 0.129
+0.44%
$ 1.29 million $ 16,049
Oct 18, 8 AM $ 0.13
+0.11%
$ 1.3 million $ 15,967
Oct 18, 7 AM $ 0.129
+0.44%
$ 1.29 million $ 17,423
Oct 18, 6 AM $ 0.129
+0.00%
$ 1.29 million $ 20,133