Sevilla FC Fan Token Historical Data

SEVILLA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.129
+0.44%
$ 1.29 million $ 17,423
Oct 18, 6 AM $ 0.129
+0.00%
$ 1.29 million $ 20,133
Oct 18, 5 AM $ 0.129
+0.11%
$ 1.29 million $ 21,290
Oct 18, 4 AM $ 0.129
-0.11%
$ 1.29 million $ 21,489
Oct 18, 3 AM $ 0.129
+0.00%
$ 1.29 million $ 21,513
Oct 18, 2 AM $ 0.129
+0.00%
$ 1.29 million $ 21,584
Oct 18, 1 AM $ 0.129
+0.00%
$ 1.29 million $ 21,584
Oct 18, 12 AM $ 0.129
+0.00%
$ 1.29 million $ 23,192
Oct 17, 11 PM $ 0.129
+0.00%
$ 1.29 million $ 29,116
Oct 17, 10 PM $ 0.129
+0.11%
$ 1.29 million $ 36,367
Oct 17, 9 PM $ 0.129
-0.77%
$ 1.29 million $ 43,581
Oct 17, 8 PM $ 0.13
+0.41%
$ 1.3 million $ 43,625
Oct 17, 7 PM $ 0.129
+0.19%
$ 1.29 million $ 45,254
Oct 17, 6 PM $ 0.129
+1.65%
$ 1.29 million $ 48,464
Oct 17, 5 PM $ 0.127
-1.43%
$ 1.27 million $ 50,556
Oct 17, 4 PM $ 0.128
+0.94%
$ 1.28 million $ 50,998
Oct 17, 3 PM $ 0.125
+0.00%
$ 1.25 million $ 51,112
Oct 17, 2 PM $ 0.125
-1.60%
$ 1.25 million $ 52,549
Oct 17, 1 PM $ 0.126
-1.57%
$ 1.26 million $ 54,202
Oct 17, 12 PM $ 0.128
+1.32%
$ 1.28 million $ 54,296
Oct 17, 11 AM $ 0.127
+0.95%
$ 1.27 million $ 53,579
Oct 17, 10 AM $ 0.126
+0.96%
$ 1.26 million $ 50,905
Oct 17, 9 AM $ 0.124
+0.19%
$ 1.24 million $ 49,098
Oct 17, 8 AM $ 0.124
-1.51%
$ 1.24 million $ 76,195
Oct 17, 7 AM $ 0.126
-2.40%
$ 1.26 million $ 73,281
Oct 17, 6 AM $ 0.129
-0.19%
$ 1.29 million $ 74,437
Oct 17, 5 AM $ 0.129
-1.10%
$ 1.29 million $ 73,544
Oct 17, 4 AM $ 0.131
-0.04%
$ 1.31 million $ 74,162
Oct 17, 3 AM $ 0.13
+0.02%
$ 1.3 million $ 74,271
Oct 17, 2 AM $ 0.13
+0.02%
$ 1.3 million $ 73,508
Oct 17, 1 AM $ 0.13
-1.14%
$ 1.3 million $ 73,537
Oct 17, 12 AM $ 0.131
+0.04%
$ 1.31 million $ 71,483
Oct 16, 11 PM $ 0.131
+0.46%
$ 1.31 million $ 67,169
Oct 16, 10 PM $ 0.131
-0.87%
$ 1.31 million $ 60,100
Oct 16, 9 PM $ 0.132
+1.28%
$ 1.32 million $ 53,706
Oct 16, 8 PM $ 0.131
+0.19%
$ 1.31 million $ 51,631
Oct 16, 7 PM $ 0.131
+0.00%
$ 1.31 million $ 51,764
Oct 16, 6 PM $ 0.131
+1.29%
$ 1.31 million $ 47,873
Oct 16, 5 PM $ 0.129
+0.00%
$ 1.29 million $ 47,334
Oct 16, 4 PM $ 0.129
-1.79%
$ 1.29 million $ 49,674
Oct 16, 3 PM $ 0.132
-0.54%
$ 1.32 million $ 53,937
Oct 16, 2 PM $ 0.132
-0.18%
$ 1.32 million $ 53,694
Oct 16, 1 PM $ 0.133
+0.00%
$ 1.33 million $ 55,652
Oct 16, 12 PM $ 0.133
+0.69%
$ 1.33 million $ 55,871
Oct 16, 11 AM $ 0.132
+0.03%
$ 1.32 million $ 55,632
Oct 16, 10 AM $ 0.132
-0.89%
$ 1.32 million $ 55,230
Oct 16, 9 AM $ 0.135
+1.60%
$ 1.35 million $ 51,773
Oct 16, 8 AM $ 0.133
+0.36%
$ 1.33 million $ 26,316
Oct 16, 7 AM $ 0.132
+0.53%
$ 1.32 million $ 25,559
Oct 16, 6 AM $ 0.132
-0.02%
$ 1.32 million $ 26,343