Sevilla FC Fan Token Historical Data

SEVILLA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.132
-0.02%
$ 1.32 million $ 26,343
Oct 16, 5 AM $ 0.132
+0.01%
$ 1.32 million $ 27,961
Oct 16, 4 AM $ 0.132
+0.00%
$ 1.32 million $ 27,924
Oct 16, 3 AM $ 0.132
+0.01%
$ 1.32 million $ 27,844
Oct 16, 2 AM $ 0.132
+0.18%
$ 1.32 million $ 27,973
Oct 16, 1 AM $ 0.131
+0.00%
$ 1.31 million $ 27,865
Oct 16, 12 AM $ 0.131
+0.01%
$ 1.31 million $ 27,631
Oct 15, 11 PM $ 0.131
+1.27%
$ 1.31 million $ 28,231
Oct 15, 10 PM $ 0.131
-0.36%
$ 1.31 million $ 28,249
Oct 15, 9 PM $ 0.132
-0.41%
$ 1.32 million $ 28,362
Oct 15, 8 PM $ 0.132
+0.18%
$ 1.32 million $ 30,315
Oct 15, 7 PM $ 0.132
-0.16%
$ 1.32 million $ 30,229
Oct 15, 6 PM $ 0.132
-0.17%
$ 1.32 million $ 24,721
Oct 15, 5 PM $ 0.133
-0.36%
$ 1.33 million $ 23,687
Oct 15, 4 PM $ 0.133
+1.08%
$ 1.33 million $ 22,896
Oct 15, 3 PM $ 0.132
-0.18%
$ 1.32 million $ 23,088
Oct 15, 2 PM $ 0.132
-0.72%
$ 1.32 million $ 23,698
Oct 15, 1 PM $ 0.133
+0.00%
$ 1.33 million $ 28,110
Oct 15, 12 PM $ 0.133
-0.35%
$ 1.33 million $ 42,449
Oct 15, 11 AM $ 0.133
-0.37%
$ 1.33 million $ 45,185
Oct 15, 10 AM $ 0.133
+0.01%
$ 1.33 million $ 47,114
Oct 15, 9 AM $ 0.133
+0.00%
$ 1.33 million $ 56,020
Oct 15, 8 AM $ 0.133
-0.37%
$ 1.33 million $ 63,530
Oct 15, 7 AM $ 0.134
+0.89%
$ 1.34 million $ 71,300
Oct 15, 6 AM $ 0.132
+0.18%
$ 1.32 million $ 77,637
Oct 15, 5 AM $ 0.132
+0.00%
$ 1.32 million $ 79,755
Oct 15, 4 AM $ 0.132
+0.00%
$ 1.32 million $ 81,225
Oct 15, 3 AM $ 0.132
+0.00%
$ 1.32 million $ 82,228
Oct 15, 2 AM $ 0.132
+0.73%
$ 1.32 million $ 82,330
Oct 15, 1 AM $ 0.131
+0.00%
$ 1.31 million $ 82,290
Oct 15, 12 AM $ 0.131
-0.52%
$ 1.31 million $ 82,548
Oct 14, 11 PM $ 0.132
+0.34%
$ 1.32 million $ 82,244
Oct 14, 10 PM $ 0.131
-0.55%
$ 1.31 million $ 80,933
Oct 14, 9 PM $ 0.131
-0.57%
$ 1.31 million $ 81,132
Oct 14, 8 PM $ 0.132
+0.00%
$ 1.32 million $ 79,161
Oct 14, 7 PM $ 0.132
-0.18%
$ 1.32 million $ 82,172
Oct 14, 6 PM $ 0.132
+0.18%
$ 1.32 million $ 84,415
Oct 14, 5 PM $ 0.13
-0.54%
$ 1.3 million $ 88,048
Oct 14, 4 PM $ 0.131
-0.36%
$ 1.31 million $ 85,840
Oct 14, 3 PM $ 0.131
-0.88%
$ 1.31 million $ 83,659
Oct 14, 2 PM $ 0.132
-0.91%
$ 1.32 million $ 84,486
Oct 14, 1 PM $ 0.136
+2.16%
$ 1.36 million $ 79,297
Oct 14, 12 PM $ 0.132
-0.35%
$ 1.32 million $ 72,131
Oct 14, 11 AM $ 0.132
+1.28%
$ 1.32 million $ 88,209
Oct 14, 10 AM $ 0.131
-1.09%
$ 1.31 million $ 89,980
Oct 14, 9 AM $ 0.132
-0.89%
$ 1.32 million $ 85,507
Oct 14, 8 AM $ 0.131
+2.43%
$ 1.31 million $ 82,785
Oct 14, 7 AM $ 0.128
-1.28%
$ 1.29 million $ 80,186
Oct 14, 6 AM $ 0.129
-3.94%
$ 1.29 million $ 72,813
Oct 14, 5 AM $ 0.135
+0.73%
$ 1.35 million $ 72,370