Sevilla FC Fan Token Historical Data

SEVILLA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.129
-3.94%
$ 1.29 million $ 72,813
Oct 14, 5 AM $ 0.135
+0.73%
$ 1.35 million $ 72,370
Oct 14, 4 AM $ 0.135
-0.21%
$ 1.35 million $ 72,099
Oct 14, 3 AM $ 0.135
+0.00%
$ 1.35 million $ 73,058
Oct 14, 2 AM $ 0.135
-0.16%
$ 1.35 million $ 72,817
Oct 14, 1 AM $ 0.135
-0.35%
$ 1.35 million $ 72,364
Oct 14, 12 AM $ 0.136
+0.18%
$ 1.36 million $ 72,600
Oct 13, 11 PM $ 0.134
+0.00%
$ 1.34 million $ 72,349
Oct 13, 10 PM $ 0.134
+0.53%
$ 1.34 million $ 71,837
Oct 13, 9 PM $ 0.134
-0.57%
$ 1.34 million $ 71,208
Oct 13, 8 PM $ 0.134
-0.20%
$ 1.34 million $ 71,574
Oct 13, 7 PM $ 0.135
+1.43%
$ 1.35 million $ 70,406
Oct 13, 6 PM $ 0.133
-2.28%
$ 1.33 million $ 66,918
Oct 13, 5 PM $ 0.136
+0.00%
$ 1.36 million $ 65,184
Oct 13, 4 PM $ 0.135
-1.56%
$ 1.35 million $ 65,491
Oct 13, 3 PM $ 0.134
+0.55%
$ 1.34 million $ 75,487
Oct 13, 2 PM $ 0.133
-1.24%
$ 1.33 million $ 71,977
Oct 13, 1 PM $ 0.135
-1.05%
$ 1.35 million $ 71,579
Oct 13, 12 PM $ 0.136
+0.90%
$ 1.36 million $ 57,810
Oct 13, 11 AM $ 0.133
-0.89%
$ 1.33 million $ 50,708
Oct 13, 10 AM $ 0.132
-1.61%
$ 1.32 million $ 47,947
Oct 13, 9 AM $ 0.134
+0.36%
$ 1.34 million $ 44,177
Oct 13, 8 AM $ 0.136
+1.24%
$ 1.36 million $ 53,215
Oct 13, 7 AM $ 0.133
+1.66%
$ 1.33 million $ 59,255
Oct 13, 6 AM $ 0.131
-0.88%
$ 1.31 million $ 69,490
Oct 13, 5 AM $ 0.131
-0.55%
$ 1.31 million $ 86,987
Oct 13, 4 AM $ 0.131
+0.54%
$ 1.31 million $ 103,209
Oct 13, 3 AM $ 0.131
+0.00%
$ 1.31 million $ 116,792
Oct 13, 2 AM $ 0.131
+0.00%
$ 1.31 million $ 133,968
Oct 13, 1 AM $ 0.131
+0.18%
$ 1.31 million $ 146,842
Oct 13, 12 AM $ 0.13
+0.00%
$ 1.3 million $ 159,405
Oct 12, 11 PM $ 0.13
+0.00%
$ 1.3 million $ 168,689
Oct 12, 10 PM $ 0.13
-0.01%
$ 1.3 million $ 184,614
Oct 12, 9 PM $ 0.13
-0.97%
$ 1.3 million $ 197,536
Oct 12, 8 PM $ 0.131
+0.37%
$ 1.31 million $ 211,453
Oct 12, 7 PM $ 0.131
+0.82%
$ 1.31 million $ 219,864
Oct 12, 6 PM $ 0.13
-0.99%
$ 1.3 million $ 224,994
Oct 12, 5 PM $ 0.131
+0.63%
$ 1.31 million $ 239,217
Oct 12, 4 PM $ 0.131
+0.92%
$ 1.31 million $ 253,972
Oct 12, 3 PM $ 0.13
+1.42%
$ 1.3 million $ 257,807
Oct 12, 2 PM $ 0.126
-1.32%
$ 1.26 million $ 278,710
Oct 12, 1 PM $ 0.128
+0.07%
$ 1.28 million $ 301,839
Oct 12, 12 PM $ 0.127
-1.66%
$ 1.27 million $ 316,735
Oct 12, 11 AM $ 0.13
-0.45%
$ 1.3 million $ 323,077
Oct 12, 10 AM $ 0.13
+0.26%
$ 1.3 million $ 336,043
Oct 12, 9 AM $ 0.13
+0.00%
$ 1.3 million $ 346,971
Oct 12, 8 AM $ 0.13
+0.29%
$ 1.3 million $ 341,504
Oct 12, 7 AM $ 0.129
+0.64%
$ 1.29 million $ 338,663
Oct 12, 6 AM $ 0.129
+0.56%
$ 1.29 million $ 332,527
Oct 12, 5 AM $ 0.128
+0.37%
$ 1.28 million $ 321,367