Sevilla FC Fan Token Historical Data

SEVILLA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.128
+0.37%
$ 1.28 million $ 321,367
Oct 12, 4 AM $ 0.128
-0.26%
$ 1.28 million $ 318,881
Oct 12, 3 AM $ 0.128
+0.00%
$ 1.28 million $ 325,130
Oct 12, 2 AM $ 0.128
+0.26%
$ 1.28 million $ 319,468
Oct 12, 1 AM $ 0.128
-0.08%
$ 1.28 million $ 326,008
Oct 12, 12 AM $ 0.128
+0.08%
$ 1.28 million $ 318,499
Oct 11, 11 PM $ 0.128
+0.37%
$ 1.28 million $ 319,609
Oct 11, 10 PM $ 0.127
+0.00%
$ 1.27 million $ 322,371
Oct 11, 9 PM $ 0.127
+0.68%
$ 1.27 million $ 329,341
Oct 11, 8 PM $ 0.127
-0.49%
$ 1.27 million $ 341,793
Oct 11, 7 PM $ 0.128
-1.00%
$ 1.28 million $ 344,102
Oct 11, 6 PM $ 0.129
-0.48%
$ 1.29 million $ 347,539
Oct 11, 5 PM $ 0.13
+0.18%
$ 1.3 million $ 345,768
Oct 11, 4 PM $ 0.128
-1.47%
$ 1.28 million $ 337,314
Oct 11, 3 PM $ 0.13
-0.18%
$ 1.3 million $ 323,885
Oct 11, 2 PM $ 0.13
-2.42%
$ 1.3 million $ 308,693
Oct 11, 1 PM $ 0.133
+0.63%
$ 1.33 million $ 307,432
Oct 11, 12 PM $ 0.132
-0.08%
$ 1.32 million $ 311,570
Oct 11, 11 AM $ 0.132
-0.46%
$ 1.32 million $ 319,266
Oct 11, 10 AM $ 0.132
-0.90%
$ 1.32 million $ 323,340
Oct 11, 9 AM $ 0.133
-0.26%
$ 1.33 million $ 314,924
Oct 11, 8 AM $ 0.134
+0.81%
$ 1.34 million $ 316,710
Oct 11, 7 AM $ 0.132
+0.18%
$ 1.32 million $ 311,449
Oct 11, 6 AM $ 0.132
-0.98%
$ 1.32 million $ 303,346
Oct 11, 5 AM $ 0.132
+1.56%
$ 1.32 million $ 298,908
Oct 11, 4 AM $ 0.13
-0.26%
$ 1.3 million $ 274,487
Oct 11, 3 AM $ 0.13
+0.18%
$ 1.3 million $ 254,217
Oct 11, 2 AM $ 0.13
+0.87%
$ 1.3 million $ 243,107
Oct 11, 1 AM $ 0.129
+1.31%
$ 1.29 million $ 222,601
Oct 11, 12 AM $ 0.128
-1.11%
$ 1.28 million $ 214,415
Oct 10, 11 PM $ 0.13
+1.07%
$ 1.3 million $ 208,941
Oct 10, 10 PM $ 0.127
-6.03%
$ 1.27 million $ 192,003
Oct 10, 9 PM $ 0.133
-11.34%
$ 1.33 million $ 184,381
Oct 10, 8 PM $ 0.151
-0.78%
$ 1.51 million $ 187,388
Oct 10, 7 PM $ 0.152
-0.01%
$ 1.52 million $ 194,505
Oct 10, 6 PM $ 0.152
+0.01%
$ 1.52 million $ 198,601
Oct 10, 5 PM $ 0.151
-1.56%
$ 1.51 million $ 191,907
Oct 10, 4 PM $ 0.153
+0.00%
$ 1.53 million $ 185,456
Oct 10, 3 PM $ 0.153
-0.31%
$ 1.53 million $ 187,309
Oct 10, 2 PM $ 0.154
-0.62%
$ 1.54 million $ 174,155
Oct 10, 1 PM $ 0.155
+0.62%
$ 1.55 million $ 154,316
Oct 10, 12 PM $ 0.154
-0.15%
$ 1.54 million $ 126,400
Oct 10, 11 AM $ 0.154
+0.15%
$ 1.54 million $ 114,378
Oct 10, 10 AM $ 0.153
-0.31%
$ 1.53 million $ 93,868
Oct 10, 9 AM $ 0.154
+0.47%
$ 1.54 million $ 90,098
Oct 10, 8 AM $ 0.153
-0.31%
$ 1.53 million $ 87,098
Oct 10, 7 AM $ 0.154
-1.98%
$ 1.54 million $ 79,400
Oct 10, 6 AM $ 0.157
+0.60%
$ 1.57 million $ 85,861
Oct 10, 5 AM $ 0.156
+0.00%
$ 1.56 million $ 94,100
Oct 10, 4 AM $ 0.156
-0.60%
$ 1.56 million $ 103,662