Sevilla FC Fan Token Historical Data

SEVILLA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.156
+0.00%
$ 1.56 million $ 94,100
Oct 10, 4 AM $ 0.156
-0.60%
$ 1.56 million $ 103,662
Oct 10, 3 AM $ 0.157
+0.00%
$ 1.57 million $ 113,826
Oct 10, 2 AM $ 0.157
+0.00%
$ 1.57 million $ 123,568
Oct 10, 1 AM $ 0.157
+0.92%
$ 1.57 million $ 129,219
Oct 10, 12 AM $ 0.155
+0.02%
$ 1.55 million $ 131,620
Oct 9, 11 PM $ 0.155
+0.16%
$ 1.55 million $ 134,533
Oct 9, 10 PM $ 0.155
-0.03%
$ 1.55 million $ 136,318
Oct 9, 9 PM $ 0.155
-0.11%
$ 1.55 million $ 136,252
Oct 9, 8 PM $ 0.155
+1.92%
$ 1.55 million $ 136,351
Oct 9, 7 PM $ 0.152
-0.47%
$ 1.52 million $ 129,093
Oct 9, 6 PM $ 0.152
-1.70%
$ 1.52 million $ 129,226
Oct 9, 5 PM $ 0.155
+1.10%
$ 1.55 million $ 137,339
Oct 9, 4 PM $ 0.154
-0.77%
$ 1.54 million $ 141,867
Oct 9, 3 PM $ 0.156
-0.61%
$ 1.56 million $ 140,667
Oct 9, 2 PM $ 0.156
-0.61%
$ 1.56 million $ 144,702
Oct 9, 1 PM $ 0.157
-0.16%
$ 1.57 million $ 155,429
Oct 9, 12 PM $ 0.157
+0.31%
$ 1.57 million $ 164,156
Oct 9, 11 AM $ 0.157
+0.00%
$ 1.57 million $ 172,955
Oct 9, 10 AM $ 0.157
+0.00%
$ 1.57 million $ 180,486
Oct 9, 9 AM $ 0.157
-0.31%
$ 1.57 million $ 190,940
Oct 9, 8 AM $ 0.157
-0.61%
$ 1.57 million $ 200,677
Oct 9, 7 AM $ 0.158
+0.41%
$ 1.58 million $ 208,835
Oct 9, 6 AM $ 0.158
+0.19%
$ 1.58 million $ 203,206
Oct 9, 5 AM $ 0.158
+0.15%
$ 1.58 million $ 201,695
Oct 9, 4 AM $ 0.157
+0.00%
$ 1.57 million $ 200,062
Oct 9, 3 AM $ 0.157
+0.33%
$ 1.57 million $ 200,397
Oct 9, 2 AM $ 0.157
-0.16%
$ 1.57 million $ 198,065
Oct 9, 1 AM $ 0.157
-0.30%
$ 1.57 million $ 201,953
Oct 9, 12 AM $ 0.158
+0.18%
$ 1.58 million $ 209,498
Oct 8, 11 PM $ 0.158
-0.04%
$ 1.58 million $ 212,716
Oct 8, 10 PM $ 0.158
-0.29%
$ 1.58 million $ 213,501
Oct 8, 9 PM $ 0.158
+0.23%
$ 1.58 million $ 212,592
Oct 8, 8 PM $ 0.158
+0.46%
$ 1.58 million $ 211,126
Oct 8, 7 PM $ 0.158
+0.15%
$ 1.58 million $ 214,228
Oct 8, 6 PM $ 0.157
-1.21%
$ 1.57 million $ 208,308
Oct 8, 5 PM $ 0.159
+0.77%
$ 1.59 million $ 206,512
Oct 8, 4 PM $ 0.157
+0.03%
$ 1.57 million $ 203,972
Oct 8, 3 PM $ 0.157
+0.31%
$ 1.57 million $ 214,012
Oct 8, 2 PM $ 0.157
-0.46%
$ 1.57 million $ 215,974
Oct 8, 1 PM $ 0.158
-0.15%
$ 1.58 million $ 211,466
Oct 8, 12 PM $ 0.158
+0.00%
$ 1.58 million $ 210,717
Oct 8, 11 AM $ 0.158
-1.20%
$ 1.58 million $ 201,828
Oct 8, 10 AM $ 0.16
+0.91%
$ 1.6 million $ 204,634
Oct 8, 9 AM $ 0.159
-0.31%
$ 1.59 million $ 201,002
Oct 8, 8 AM $ 0.159
+1.23%
$ 1.59 million $ 197,295
Oct 8, 7 AM $ 0.157
-0.31%
$ 1.57 million $ 192,700
Oct 8, 6 AM $ 0.157
-0.01%
$ 1.57 million $ 201,506
Oct 8, 5 AM $ 0.157
-0.29%
$ 1.57 million $ 200,386
Oct 8, 4 AM $ 0.157
-0.15%
$ 1.57 million $ 192,292