Sevilla FC Fan Token Historical Data

SEVILLA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.157
-0.15%
$ 1.57 million $ 192,292
Oct 8, 3 AM $ 0.157
+0.00%
$ 1.57 million $ 181,453
Oct 8, 2 AM $ 0.157
-0.14%
$ 1.57 million $ 174,374
Oct 8, 1 AM $ 0.158
-0.01%
$ 1.58 million $ 172,332
Oct 8, 12 AM $ 0.158
+0.46%
$ 1.58 million $ 170,824
Oct 7, 11 PM $ 0.157
-0.31%
$ 1.57 million $ 170,663
Oct 7, 10 PM $ 0.157
+0.14%
$ 1.57 million $ 168,385
Oct 7, 9 PM $ 0.157
-0.34%
$ 1.57 million $ 167,918
Oct 7, 8 PM $ 0.158
-0.15%
$ 1.58 million $ 167,355
Oct 7, 7 PM $ 0.158
-0.30%
$ 1.58 million $ 158,697
Oct 7, 6 PM $ 0.158
+0.32%
$ 1.58 million $ 161,450
Oct 7, 5 PM $ 0.157
-0.16%
$ 1.57 million $ 162,322
Oct 7, 4 PM $ 0.158
+0.01%
$ 1.58 million $ 167,632
Oct 7, 3 PM $ 0.158
-0.15%
$ 1.58 million $ 165,980
Oct 7, 2 PM $ 0.158
-0.16%
$ 1.58 million $ 171,906
Oct 7, 1 PM $ 0.159
+0.31%
$ 1.59 million $ 174,046
Oct 7, 12 PM $ 0.158
+0.12%
$ 1.58 million $ 176,288
Oct 7, 11 AM $ 0.158
-0.12%
$ 1.58 million $ 183,184
Oct 7, 10 AM $ 0.158
-0.04%
$ 1.58 million $ 177,797
Oct 7, 9 AM $ 0.158
+0.00%
$ 1.58 million $ 174,525
Oct 7, 8 AM $ 0.158
-0.13%
$ 1.58 million $ 164,934
Oct 7, 7 AM $ 0.158
-0.59%
$ 1.58 million $ 161,997
Oct 7, 6 AM $ 0.159
-0.15%
$ 1.59 million $ 159,522
Oct 7, 5 AM $ 0.159
+0.31%
$ 1.59 million $ 167,196
Oct 7, 4 AM $ 0.158
-0.29%
$ 1.58 million $ 173,964
Oct 7, 3 AM $ 0.159
+0.00%
$ 1.59 million $ 189,717
Oct 7, 2 AM $ 0.159
-0.15%
$ 1.59 million $ 198,402
Oct 7, 1 AM $ 0.159
+0.15%
$ 1.59 million $ 197,775
Oct 7, 12 AM $ 0.159
-0.02%
$ 1.59 million $ 192,767
Oct 6, 11 PM $ 0.159
-0.01%
$ 1.59 million $ 191,581
Oct 6, 10 PM $ 0.159
+0.00%
$ 1.59 million $ 188,447
Oct 6, 9 PM $ 0.159
-0.31%
$ 1.59 million $ 182,897
Oct 6, 8 PM $ 0.16
+0.60%
$ 1.6 million $ 179,821
Oct 6, 7 PM $ 0.159
-0.30%
$ 1.59 million $ 175,241
Oct 6, 6 PM $ 0.159
-0.01%
$ 1.59 million $ 179,869
Oct 6, 5 PM $ 0.159
+0.15%
$ 1.59 million $ 180,342
Oct 6, 4 PM $ 0.159
+0.01%
$ 1.59 million $ 186,741
Oct 6, 3 PM $ 0.159
-0.14%
$ 1.59 million $ 198,208
Oct 6, 2 PM $ 0.159
+0.30%
$ 1.59 million $ 195,596
Oct 6, 1 PM $ 0.158
+0.00%
$ 1.58 million $ 200,272
Oct 6, 12 PM $ 0.158
-0.30%
$ 1.58 million $ 202,530
Oct 6, 11 AM $ 0.159
+0.27%
$ 1.59 million $ 207,186
Oct 6, 10 AM $ 0.158
-0.87%
$ 1.58 million $ 213,174
Oct 6, 9 AM $ 0.159
-0.15%
$ 1.59 million $ 227,820
Oct 6, 8 AM $ 0.16
-0.16%
$ 1.6 million $ 238,148
Oct 6, 7 AM $ 0.16
+0.76%
$ 1.6 million $ 237,623
Oct 6, 6 AM $ 0.158
+0.00%
$ 1.58 million $ 233,580
Oct 6, 5 AM $ 0.158
+0.00%
$ 1.58 million $ 230,337
Oct 6, 4 AM $ 0.158
-0.15%
$ 1.58 million $ 229,704
Oct 6, 3 AM $ 0.159
-0.15%
$ 1.59 million $ 231,620