Sevilla FC Fan Token Historical Data

SEVILLA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.158
-0.15%
$ 1.58 million $ 229,704
Oct 6, 3 AM $ 0.159
-0.15%
$ 1.59 million $ 231,620
Oct 6, 2 AM $ 0.159
+0.00%
$ 1.59 million $ 243,203
Oct 6, 1 AM $ 0.159
+0.00%
$ 1.59 million $ 252,610
Oct 6, 12 AM $ 0.159
+0.00%
$ 1.59 million $ 260,746
Oct 5, 11 PM $ 0.159
+0.30%
$ 1.59 million $ 261,005
Oct 5, 10 PM $ 0.159
+0.13%
$ 1.59 million $ 264,805
Oct 5, 9 PM $ 0.158
-0.46%
$ 1.58 million $ 281,876
Oct 5, 8 PM $ 0.159
-0.34%
$ 1.59 million $ 297,678
Oct 5, 7 PM $ 0.16
-1.34%
$ 1.6 million $ 300,618
Oct 5, 6 PM $ 0.162
+0.15%
$ 1.62 million $ 293,293
Oct 5, 5 PM $ 0.162
-0.45%
$ 1.62 million $ 295,519
Oct 5, 4 PM $ 0.163
+1.05%
$ 1.63 million $ 292,001
Oct 5, 3 PM $ 0.161
+0.00%
$ 1.61 million $ 284,196
Oct 5, 2 PM $ 0.16
+0.46%
$ 1.6 million $ 283,462
Oct 5, 1 PM $ 0.159
-0.15%
$ 1.59 million $ 269,527
Oct 5, 12 PM $ 0.16
+0.00%
$ 1.6 million $ 274,145
Oct 5, 11 AM $ 0.16
+0.30%
$ 1.6 million $ 277,487
Oct 5, 10 AM $ 0.16
-0.30%
$ 1.6 million $ 268,709
Oct 5, 9 AM $ 0.161
-0.60%
$ 1.61 million $ 269,245
Oct 5, 8 AM $ 0.161
+1.37%
$ 1.61 million $ 273,916
Oct 5, 7 AM $ 0.159
+0.00%
$ 1.59 million $ 266,347
Oct 5, 6 AM $ 0.159
-0.30%
$ 1.59 million $ 267,100
Oct 5, 5 AM $ 0.159
-0.15%
$ 1.59 million $ 277,960
Oct 5, 4 AM $ 0.159
+0.46%
$ 1.59 million $ 285,585
Oct 5, 3 AM $ 0.159
-0.15%
$ 1.59 million $ 290,043
Oct 5, 2 AM $ 0.159
+0.30%
$ 1.59 million $ 285,890
Oct 5, 1 AM $ 0.158
+0.00%
$ 1.58 million $ 287,705
Oct 5, 12 AM $ 0.158
-0.30%
$ 1.58 million $ 279,797
Oct 4, 11 PM $ 0.159
+0.00%
$ 1.59 million $ 289,050
Oct 4, 10 PM $ 0.159
+0.00%
$ 1.59 million $ 299,569
Oct 4, 9 PM $ 0.159
+0.00%
$ 1.59 million $ 300,426
Oct 4, 8 PM $ 0.159
+0.00%
$ 1.59 million $ 295,654
Oct 4, 7 PM $ 0.159
+0.00%
$ 1.59 million $ 299,005
Oct 4, 6 PM $ 0.159
-0.45%
$ 1.59 million $ 316,207
Oct 4, 5 PM $ 0.159
-1.20%
$ 1.59 million $ 320,936
Oct 4, 4 PM $ 0.161
+1.06%
$ 1.61 million $ 324,213
Oct 4, 3 PM $ 0.159
-0.45%
$ 1.59 million $ 323,866
Oct 4, 2 PM $ 0.16
+0.00%
$ 1.6 million $ 337,811
Oct 4, 1 PM $ 0.16
+1.07%
$ 1.6 million $ 352,906
Oct 4, 12 PM $ 0.158
-0.46%
$ 1.58 million $ 350,223
Oct 4, 11 AM $ 0.159
-0.15%
$ 1.59 million $ 349,116
Oct 4, 10 AM $ 0.16
+0.15%
$ 1.6 million $ 358,795
Oct 4, 9 AM $ 0.159
-0.61%
$ 1.59 million $ 358,416
Oct 4, 8 AM $ 0.159
+0.12%
$ 1.59 million $ 353,685
Oct 4, 7 AM $ 0.158
-0.15%
$ 1.58 million $ 348,225
Oct 4, 6 AM $ 0.159
+0.61%
$ 1.59 million $ 353,359
Oct 4, 5 AM $ 0.158
-1.05%
$ 1.58 million $ 341,963
Oct 4, 4 AM $ 0.159
+0.30%
$ 1.59 million $ 342,766
Oct 4, 3 AM $ 0.159
+0.46%
$ 1.59 million $ 331,410