Sevilla FC Fan Token Historical Data

SEVILLA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.159
+0.46%
$ 1.59 million $ 331,410
Oct 4, 2 AM $ 0.158
+0.00%
$ 1.58 million $ 327,603
Oct 4, 1 AM $ 0.158
+0.00%
$ 1.58 million $ 324,685
Oct 4, 12 AM $ 0.158
-0.60%
$ 1.58 million $ 328,174
Oct 3, 11 PM $ 0.16
-0.45%
$ 1.6 million $ 316,600
Oct 3, 10 PM $ 0.16
+0.00%
$ 1.6 million $ 301,443
Oct 3, 9 PM $ 0.16
-0.65%
$ 1.6 million $ 278,512
Oct 3, 8 PM $ 0.161
+0.13%
$ 1.61 million $ 266,751
Oct 3, 7 PM $ 0.161
-0.01%
$ 1.61 million $ 268,794
Oct 3, 6 PM $ 0.161
+0.45%
$ 1.61 million $ 268,549
Oct 3, 5 PM $ 0.16
-0.89%
$ 1.6 million $ 269,560
Oct 3, 4 PM $ 0.162
+0.44%
$ 1.62 million $ 275,024
Oct 3, 3 PM $ 0.161
+0.31%
$ 1.61 million $ 264,102
Oct 3, 2 PM $ 0.16
-0.15%
$ 1.6 million $ 249,454
Oct 3, 1 PM $ 0.16
+0.30%
$ 1.6 million $ 245,000
Oct 3, 12 PM $ 0.16
-0.59%
$ 1.6 million $ 243,688
Oct 3, 11 AM $ 0.161
+0.00%
$ 1.61 million $ 251,819
Oct 3, 10 AM $ 0.161
+0.00%
$ 1.61 million $ 257,597
Oct 3, 9 AM $ 0.161
+0.30%
$ 1.61 million $ 248,746
Oct 3, 8 AM $ 0.161
+0.30%
$ 1.61 million $ 243,591
Oct 3, 7 AM $ 0.16
+0.14%
$ 1.6 million $ 243,933
Oct 3, 6 AM $ 0.16
-1.21%
$ 1.6 million $ 235,849
Oct 3, 5 AM $ 0.161
+0.00%
$ 1.61 million $ 231,994
Oct 3, 4 AM $ 0.161
+0.29%
$ 1.61 million $ 232,884
Oct 3, 3 AM $ 0.161
-0.15%
$ 1.61 million $ 228,742
Oct 3, 2 AM $ 0.161
+0.00%
$ 1.61 million $ 221,313
Oct 3, 1 AM $ 0.161
-0.14%
$ 1.61 million $ 222,788
Oct 3, 12 AM $ 0.161
-0.75%
$ 1.61 million $ 230,379
Oct 2, 11 PM $ 0.162
+0.45%
$ 1.62 million $ 242,711
Oct 2, 10 PM $ 0.162
-0.01%
$ 1.62 million $ 257,462
Oct 2, 9 PM $ 0.162
-0.30%
$ 1.62 million $ 275,962
Oct 2, 8 PM $ 0.162
+0.90%
$ 1.62 million $ 293,518
Oct 2, 7 PM $ 0.161
+0.00%
$ 1.61 million $ 291,666
Oct 2, 6 PM $ 0.161
+0.15%
$ 1.61 million $ 289,849
Oct 2, 5 PM $ 0.16
+0.00%
$ 1.6 million $ 282,369
Oct 2, 4 PM $ 0.16
+0.32%
$ 1.6 million $ 278,207
Oct 2, 3 PM $ 0.16
-0.30%
$ 1.6 million $ 278,022
Oct 2, 2 PM $ 0.161
+0.00%
$ 1.61 million $ 270,953
Oct 2, 1 PM $ 0.161
-0.60%
$ 1.61 million $ 266,347
Oct 2, 12 PM $ 0.162
-0.30%
$ 1.62 million $ 261,044
Oct 2, 11 AM $ 0.162
-0.45%
$ 1.62 million $ 245,752
Oct 2, 10 AM $ 0.163
+0.14%
$ 1.63 million $ 233,321
Oct 2, 9 AM $ 0.163
+0.59%
$ 1.63 million $ 245,217
Oct 2, 8 AM $ 0.162
+0.00%
$ 1.62 million $ 254,328
Oct 2, 7 AM $ 0.161
-0.14%
$ 1.61 million $ 265,601
Oct 2, 6 AM $ 0.162
-1.05%
$ 1.62 million $ 275,963
Oct 2, 5 AM $ 0.163
+0.00%
$ 1.63 million $ 282,441
Oct 2, 4 AM $ 0.163
+1.04%
$ 1.63 million $ 282,934
Oct 2, 3 AM $ 0.161
+0.30%
$ 1.61 million $ 284,848
Oct 2, 2 AM $ 0.161
-0.59%
$ 1.61 million $ 287,984