Sevilla FC Fan Token Historical Data

SEVILLA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.161
+0.30%
$ 1.61 million $ 284,848
Oct 2, 2 AM $ 0.161
-0.59%
$ 1.61 million $ 287,984
Oct 2, 1 AM $ 0.162
+0.45%
$ 1.62 million $ 286,703
Oct 2, 12 AM $ 0.16
-0.44%
$ 1.6 million $ 282,409
Oct 1, 11 PM $ 0.161
-0.01%
$ 1.61 million $ 278,595
Oct 1, 10 PM $ 0.161
+0.05%
$ 1.61 million $ 273,419
Oct 1, 9 PM $ 0.161
+0.98%
$ 1.61 million $ 265,770
Oct 1, 8 PM $ 0.159
-0.30%
$ 1.59 million $ 259,815
Oct 1, 7 PM $ 0.159
+0.00%
$ 1.59 million $ 262,606
Oct 1, 6 PM $ 0.159
+0.15%
$ 1.59 million $ 261,457
Oct 1, 5 PM $ 0.159
+0.76%
$ 1.59 million $ 267,519
Oct 1, 4 PM $ 0.158
-0.15%
$ 1.58 million $ 274,320
Oct 1, 3 PM $ 0.158
-0.60%
$ 1.58 million $ 276,123
Oct 1, 2 PM $ 0.159
+0.16%
$ 1.59 million $ 286,315
Oct 1, 1 PM $ 0.16
+0.01%
$ 1.6 million $ 298,397
Oct 1, 12 PM $ 0.16
+0.00%
$ 1.6 million $ 302,636
Oct 1, 11 AM $ 0.16
+0.00%
$ 1.6 million $ 310,512
Oct 1, 10 AM $ 0.159
+0.00%
$ 1.59 million $ 309,845
Oct 1, 9 AM $ 0.159
-0.30%
$ 1.59 million $ 291,481
Oct 1, 8 AM $ 0.16
-0.75%
$ 1.6 million $ 280,640
Oct 1, 7 AM $ 0.16
+0.01%
$ 1.6 million $ 273,756
Oct 1, 6 AM $ 0.16
+0.28%
$ 1.6 million $ 257,477
Oct 1, 5 AM $ 0.16
-0.30%
$ 1.6 million $ 247,116
Oct 1, 4 AM $ 0.16
+0.00%
$ 1.6 million $ 232,512
Oct 1, 3 AM $ 0.16
+0.15%
$ 1.6 million $ 220,552
Oct 1, 2 AM $ 0.16
+0.00%
$ 1.6 million $ 210,373
Oct 1, 1 AM $ 0.16
+0.00%
$ 1.6 million $ 198,506
Oct 1, 12 AM $ 0.16
-0.15%
$ 1.6 million $ 184,676
Download