Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0611
+0.00%
$ 610,654 $ 43,512
Yesterday $ 0.0608
-2.45%
$ 608,473 $ 37,065
May 29, 2026 $ 0.0624
-1.96%
$ 623,728 $ 39,721
May 28, 2026 $ 0.0636
-1.68%
$ 636,211 $ 27,709
May 27, 2026 $ 0.0647
+0.68%
$ 647,084 $ 21,789
May 26, 2026 $ 0.0643
+0.01%
$ 642,721 $ 28,752
May 25, 2026 $ 0.0643
-2.03%
$ 642,665 $ 35,691
May 24, 2026 $ 0.0656
+0.20%
$ 656,006 $ 23,955
May 23, 2026 $ 0.0655
-2.55%
$ 654,678 $ 41,886
May 22, 2026 $ 0.0672
-2.19%
$ 671,794 $ 8,195
May 21, 2026 $ 0.0687
-1.52%
$ 686,804 $ 16,444
May 20, 2026 $ 0.0697
+1.26%
$ 697,404 $ 16,451
May 19, 2026 $ 0.0689
-2.21%
$ 688,725 $ 5,128
May 18, 2026 $ 0.0704
-0.36%
$ 704,295 $ 41,355
May 17, 2026 $ 0.0707
-2.49%
$ 706,847 $ 10,762
May 16, 2026 $ 0.0725
-1.28%
$ 724,916 $ 5,152
May 15, 2026 $ 0.0734
-2.49%
$ 734,307 $ 17,542
May 14, 2026 $ 0.0753
+0.05%
$ 753,068 $ 5,856
May 13, 2026 $ 0.0753
-0.65%
$ 752,715 $ 40,432
May 12, 2026 $ 0.0758
+3.27%
$ 757,629 $ 219,956
May 11, 2026 $ 0.0734
+1.45%
$ 733,640 $ 27,361
May 10, 2026 $ 0.0723
-2.40%
$ 723,138 $ 21,382
May 9, 2026 $ 0.0741
+1.82%
$ 740,945 $ 33,668
May 8, 2026 $ 0.0728
-0.10%
$ 727,689 $ 20,713
May 7, 2026 $ 0.0728
-1.05%
$ 728,437 $ 10,229
May 6, 2026 $ 0.0736
+4.05%
$ 736,165 $ 81,450
May 5, 2026 $ 0.0708
-0.33%
$ 707,511 $ 21,233
May 4, 2026 $ 0.0708
-0.06%
$ 707,664 $ 22,892
May 3, 2026 $ 0.0708
-0.11%
$ 708,117 $ 9,696
May 2, 2026 $ 0.0709
+0.37%
$ 708,866 $ 10,013
May 1, 2026 $ 0.0706
-0.36%
$ 706,263 $ 22,460
Apr 30, 2026 $ 0.0709
-0.87%
$ 708,821 $ 29,883
Apr 29, 2026 $ 0.0715
-1.74%
$ 715,059 $ 28,632
Apr 28, 2026 $ 0.0728
-1.87%
$ 727,750 $ 189,451
Apr 27, 2026 $ 0.0742
+0.87%
$ 741,640 $ 58,156
Apr 26, 2026 $ 0.0735
-3.22%
$ 735,247 $ 79,934
Apr 25, 2026 $ 0.076
+1.45%
$ 759,746 $ 27,816
Apr 24, 2026 $ 0.0749
-0.63%
$ 748,883 $ 17,060
Apr 23, 2026 $ 0.0747
-2.45%
$ 746,990 $ 12,629
Apr 22, 2026 $ 0.0766
+0.30%
$ 765,763 $ 10,049
Apr 21, 2026 $ 0.0764
-0.44%
$ 763,510 $ 22,833
Apr 20, 2026 $ 0.0767
+1.18%
$ 766,861 $ 16,595
Apr 19, 2026 $ 0.0758
+1.42%
$ 757,920 $ 58,377
Apr 18, 2026 $ 0.0747
-3.14%
$ 747,309 $ 21,159
Apr 17, 2026 $ 0.0772
-0.27%
$ 771,557 $ 18,991
Apr 16, 2026 $ 0.0774
-0.27%
$ 773,613 $ 15,230
Apr 15, 2026 $ 0.0776
-1.41%
$ 775,717 $ 15,852
Apr 14, 2026 $ 0.0787
-2.28%
$ 786,847 $ 30,329
Apr 13, 2026 $ 0.0803
+3.75%
$ 803,010 $ 9,095
Apr 12, 2026 $ 0.0774
-3.97%
$ 773,962 $ 508,667
Download