Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0808
+0.00%
$ 808,238 $ 173,936
Today, at 8 PM $ 0.0802
+0.00%
$ 801,522 $ 167,711
Today, at 7 PM $ 0.0802
+0.56%
$ 801,522 $ 113,893
Today, at 6 PM $ 0.0797
+0.28%
$ 797,044 $ 77,812
Today, at 5 PM $ 0.0795
+0.00%
$ 794,805 $ 59,852
Today, at 4 PM $ 0.0795
+0.00%
$ 794,805 $ 37,426
Today, at 3 PM $ 0.0795
-0.28%
$ 794,805 $ 12,104
Today, at 2 PM $ 0.0797
+0.00%
$ 797,044 $ 9,647
Today, at 1 PM $ 0.0797
+0.00%
$ 797,044 $ 26,401
Today, at 12 PM $ 0.0797
+0.00%
$ 797,044 $ 145,761
Today, at 11 AM $ 0.0797
+0.28%
$ 797,044 $ 229,571
Today, at 10 AM $ 0.0795
+0.00%
$ 794,805 $ 298,513
Today, at 9 AM $ 0.0795
+0.00%
$ 794,805 $ 369,384
Today, at 8 AM $ 0.0795
+0.00%
$ 794,805 $ 398,047
Today, at 7 AM $ 0.0795
+0.00%
$ 794,805 $ 407,200
Today, at 6 AM $ 0.0795
+0.00%
$ 794,805 $ 410,779
Today, at 5 AM $ 0.0795
+0.00%
$ 794,805 $ 417,544
Today, at 4 AM $ 0.0795
+0.57%
$ 794,805 $ 420,204
Today, at 3 AM $ 0.079
+0.00%
$ 790,327 $ 427,917
Today, at 2 AM $ 0.079
+0.00%
$ 790,327 $ 430,515
Today, at 1 AM $ 0.079
+0.00%
$ 790,327 $ 447,257
Yesterday, at 12 AM $ 0.079
-3.29%
$ 790,327 $ 450,688
Yesterday, at 11 PM $ 0.0817
+0.00%
$ 817,194 $ 470,048
Yesterday, at 10 PM $ 0.0817
+6.73%
$ 817,194 $ 470,971
Yesterday, at 9 PM $ 0.0766
-6.42%
$ 765,700 $ 483,720
Yesterday, at 8 PM $ 0.0818
+3.79%
$ 818,235 $ 548,969
Yesterday, at 7 PM $ 0.0788
-1.13%
$ 788,329 $ 680,963
Yesterday, at 6 PM $ 0.0797
-1.11%
$ 797,307 $ 710,842
Yesterday, at 5 PM $ 0.0806
-0.31%
$ 806,264 $ 724,567
Yesterday, at 4 PM $ 0.0809
-0.76%
$ 808,771 $ 723,835
Yesterday, at 3 PM $ 0.0815
-0.52%
$ 814,972 $ 730,116
Yesterday, at 2 PM $ 0.0819
+1.93%
$ 819,268 $ 732,738
Yesterday, at 1 PM $ 0.0804
+0.59%
$ 803,781 $ 701,994
Yesterday, at 12 PM $ 0.0799
-0.55%
$ 799,059 $ 578,337
Yesterday, at 11 AM $ 0.0804
+1.13%
$ 803,510 $ 499,082
Yesterday, at 10 AM $ 0.0795
-0.54%
$ 794,560 $ 425,900
Yesterday, at 9 AM $ 0.0799
+0.00%
$ 798,887 $ 356,917
Yesterday, at 8 AM $ 0.0799
+0.57%
$ 798,915 $ 328,121
Yesterday, at 7 AM $ 0.0799
-0.03%
$ 798,901 $ 317,670
Yesterday, at 6 AM $ 0.0799
+0.81%
$ 799,121 $ 315,949
Yesterday, at 5 AM $ 0.0793
-0.90%
$ 792,679 $ 306,572
Yesterday, at 4 AM $ 0.0802
+1.19%
$ 802,126 $ 306,683
Yesterday, at 3 AM $ 0.0799
-0.05%
$ 799,389 $ 293,714
Yesterday, at 2 AM $ 0.08
+0.03%
$ 799,788 $ 293,722
Yesterday, at 1 AM $ 0.08
+0.00%
$ 799,579 $ 276,708
Apr 10, 12 AM $ 0.08
+0.27%
$ 799,563 $ 274,113
Apr 9, 11 PM $ 0.0797
+0.00%
$ 797,398 $ 269,075
Apr 9, 10 PM $ 0.0797
+0.51%
$ 797,375 $ 268,171
Apr 9, 9 PM $ 0.0793
-0.39%
$ 793,349 $ 222,854
Apr 9, 8 PM $ 0.0794
-1.66%
$ 794,212 $ 191,508
Download