Sevilla FC Fan Token Historical Data

SEVILLA
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0808
+0.00%
$ 808,238 $ 174,441
9:06 PM $ 0.0808
+0.00%
$ 808,238 $ 173,936
9:01 PM $ 0.0802
+0.00%
$ 801,522 $ 173,936
8:56 PM $ 0.0802
+0.00%
$ 801,522 $ 167,711
8:51 PM $ 0.0802
+0.00%
$ 801,522 $ 163,104
8:46 PM $ 0.0802
+0.00%
$ 801,522 $ 158,592
8:41 PM $ 0.0802
+0.00%
$ 801,522 $ 153,897
8:36 PM $ 0.0804
+0.00%
$ 803,761 $ 149,593
8:31 PM $ 0.0804
+0.00%
$ 803,761 $ 145,532
8:26 PM $ 0.0802
+0.00%
$ 801,522 $ 141,100
8:21 PM $ 0.0799
+0.00%
$ 799,283 $ 136,374
8:16 PM $ 0.0799
+0.00%
$ 799,283 $ 131,370
8:11 PM $ 0.0799
+0.00%
$ 799,283 $ 126,874
8:06 PM $ 0.0799
+0.00%
$ 799,283 $ 122,411
8:01 PM $ 0.0802
+0.00%
$ 801,522 $ 118,017
7:56 PM $ 0.0802
+0.00%
$ 801,522 $ 113,893
7:51 PM $ 0.0795
+0.00%
$ 794,805 $ 109,394
7:46 PM $ 0.0804
+0.00%
$ 803,761 $ 104,031
7:41 PM $ 0.0795
+0.00%
$ 794,805 $ 101,356
7:36 PM $ 0.0795
+0.00%
$ 794,805 $ 97,303
7:31 PM $ 0.0799
+0.00%
$ 799,283 $ 93,749
7:26 PM $ 0.0802
+0.00%
$ 801,522 $ 91,500
7:21 PM $ 0.0802
+0.00%
$ 801,522 $ 85,225
7:16 PM $ 0.0795
+0.00%
$ 794,805 $ 79,611
7:11 PM $ 0.0795
+0.00%
$ 794,805 $ 77,965
7:06 PM $ 0.0795
+0.00%
$ 794,805 $ 77,965
7:01 PM $ 0.0797
+0.00%
$ 797,044 $ 78,044
6:56 PM $ 0.0797
+0.00%
$ 797,044 $ 77,812
6:51 PM $ 0.0797
+0.00%
$ 797,044 $ 77,612
6:46 PM $ 0.0797
+0.00%
$ 797,044 $ 77,612
6:41 PM $ 0.0795
+0.00%
$ 794,805 $ 77,662
6:36 PM $ 0.0795
+0.00%
$ 794,805 $ 75,605
6:31 PM $ 0.0795
+0.00%
$ 794,805 $ 75,063
6:26 PM $ 0.0795
+0.00%
$ 794,805 $ 73,379
6:21 PM $ 0.0795
+0.00%
$ 794,805 $ 70,656
6:16 PM $ 0.0795
+0.00%
$ 794,805 $ 68,865
6:11 PM $ 0.0795
+0.00%
$ 794,805 $ 66,131
6:06 PM $ 0.0795
+0.00%
$ 794,805 $ 64,332
6:01 PM $ 0.0795
+0.00%
$ 794,805 $ 61,679
5:56 PM $ 0.0795
+0.00%
$ 794,805 $ 59,852
5:51 PM $ 0.0795
+0.00%
$ 794,805 $ 58,208
5:46 PM $ 0.0795
+0.00%
$ 794,805 $ 56,449
5:41 PM $ 0.0795
+0.00%
$ 794,805 $ 53,754
5:36 PM $ 0.0795
+0.00%
$ 794,805 $ 51,199
5:31 PM $ 0.0795
+0.00%
$ 794,805 $ 49,558
5:26 PM $ 0.0795
+0.00%
$ 794,805 $ 46,939
5:21 PM $ 0.0795
+0.00%
$ 794,805 $ 45,178
5:16 PM $ 0.0795
+0.00%
$ 794,805 $ 43,479
5:11 PM $ 0.0795
+0.00%
$ 794,805 $ 40,827
5:06 PM $ 0.0795
+0.00%
$ 794,805 $ 41,914
Download