Hunter Token Historical Data

HNTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00174
-0.52%
$ 1.74 million $ 49,846
Jan 7, 2024 $ 0.00175
-1.30%
$ 1.75 million $ 50,304
Jan 6, 2024 $ 0.00177
+0.28%
$ 1.77 million $ 49,690
Jan 5, 2024 $ 0.00176
+0.74%
$ 1.76 million $ 49,322
Jan 4, 2024 $ 0.00175
-7.51%
$ 1.75 million $ 50,806
Jan 3, 2024 $ 0.00189
+0.42%
$ 1.89 million $ 50,549
Jan 2, 2024 $ 0.00188
-1.73%
$ 1.88 million $ 50,163
Jan 1, 2024 $ 0.00191
-1.14%
$ 1.91 million $ 51,223
Dec 31, 2023 $ 0.00193
+0.73%
$ 1.93 million $ 48,754
Dec 30, 2023 $ 0.00192
-1.49%
$ 1.92 million $ 50,222
Dec 29, 2023 $ 0.00195
+2.20%
$ 1.95 million $ 49,197
Dec 28, 2023 $ 0.0019
-2.01%
$ 1.9 million $ 50,251
Dec 27, 2023 $ 0.00194
-0.41%
$ 1.94 million $ 49,890
Dec 26, 2023 $ 0.00195
-0.20%
$ 1.95 million $ 45,394
Dec 25, 2023 $ 0.00195
+0.00%
$ 1.95 million $ 192
Dec 24, 2023 $ 0.00195
+1.67%
$ 1.95 million $ 45,149
Dec 23, 2023 $ 0.00192
-2.24%
$ 1.92 million $ 22,490
Dec 22, 2023 $ 0.00196
-1.01%
$ 1.96 million $ 48,754
Dec 21, 2023 $ 0.00198
-2.41%
$ 1.98 million $ 50,074
Dec 20, 2023 $ 0.00203
+0.40%
$ 2.03 million $ 50,921
Dec 19, 2023 $ 0.00202
-0.54%
$ 2.02 million $ 51,021
Dec 18, 2023 $ 0.00203
+3.99%
$ 2.04 million $ 55,924
Dec 17, 2023 $ 0.00196
-4.02%
$ 1.96 million $ 50,864
Dec 16, 2023 $ 0.00204
+0.79%
$ 2.04 million $ 51,042
Dec 15, 2023 $ 0.00203
+3.16%
$ 2.03 million $ 49,552
Dec 14, 2023 $ 0.00197
-0.86%
$ 1.97 million $ 50,153
Dec 13, 2023 $ 0.00198
+0.76%
$ 1.98 million $ 49,655
Dec 12, 2023 $ 0.00197
-0.81%
$ 1.97 million $ 45,655
Dec 11, 2023 $ 0.00198
-2.94%
$ 1.98 million $ 31,900
Dec 10, 2023 $ 0.00204
+4.61%
$ 2.04 million $ 30,839
Dec 9, 2023 $ 0.00196
+1.98%
$ 1.96 million $ 50,000
Dec 8, 2023 $ 0.00192
-0.88%
$ 1.92 million $ 49,870
Dec 7, 2023 $ 0.00194
-2.90%
$ 1.94 million $ 48,741
Dec 6, 2023 $ 0.00199
+3.00%
$ 1.99 million $ 50,676
Dec 5, 2023 $ 0.00193
+3.92%
$ 1.93 million $ 51,771
Dec 4, 2023 $ 0.00186
+1.31%
$ 1.86 million $ 50,234
Dec 3, 2023 $ 0.00184
-0.38%
$ 1.84 million $ 50,636
Dec 2, 2023 $ 0.00185
-3.14%
$ 1.85 million $ 49,206
Dec 1, 2023 $ 0.00191
+2.53%
$ 1.91 million $ 49,284
Nov 30, 2023 $ 0.00186
-0.59%
$ 1.86 million $ 50,423
Nov 29, 2023 $ 0.00187
+1.24%
$ 1.87 million $ 50,482
Nov 28, 2023 $ 0.00185
-1.28%
$ 1.85 million $ 50,538
Nov 27, 2023 $ 0.00187
+0.00%
$ 1.87 million $ 49,855
Nov 26, 2023 $ 0.00188
+4.40%
$ 1.88 million $ 50,615
Nov 25, 2023 $ 0.0018
-1.37%
$ 1.8 million $ 50,218
Nov 24, 2023 $ 0.00182
-3.50%
$ 1.82 million $ 49,571
Nov 23, 2023 $ 0.00189
+0.75%
$ 1.89 million $ 50,444
Nov 22, 2023 $ 0.00187
-0.32%
$ 1.88 million $ 51,100
Nov 21, 2023 $ 0.00188
-3.24%
$ 1.88 million $ 49,416
Nov 20, 2023 $ 0.00194
-1.22%
$ 1.94 million $ 49,935