Hunter Token Historical Data

HNTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00197
+0.72%
$ 1.97 million $ 49,814
Nov 18, 2023 $ 0.00196
+2.20%
$ 1.96 million $ 49,855
Nov 17, 2023 $ 0.00192
-8.36%
$ 1.92 million $ 51,319
Nov 16, 2023 $ 0.00209
-0.62%
$ 2.09 million $ 51,441
Nov 15, 2023 $ 0.0021
-2.50%
$ 2.1 million $ 51,449
Nov 14, 2023 $ 0.00216
+1.60%
$ 2.16 million $ 49,670
Nov 13, 2023 $ 0.00213
+5.04%
$ 2.13 million $ 50,486
Nov 12, 2023 $ 0.00202
+13.26%
$ 2.02 million $ 49,040
Nov 11, 2023 $ 0.00178
+2.06%
$ 1.78 million $ 50,803
Nov 10, 2023 $ 0.00175
+7.24%
$ 1.75 million $ 50,088
Nov 9, 2023 $ 0.00163
+3.16%
$ 1.63 million $ 49,077
Nov 8, 2023 $ 0.00158
+1.87%
$ 1.58 million $ 50,671
Nov 7, 2023 $ 0.00155
-4.78%
$ 1.55 million $ 49,273
Nov 6, 2023 $ 0.00162
-0.06%
$ 1.62 million $ 50,540
Nov 5, 2023 $ 0.00162
+0.73%
$ 1.62 million $ 49,478
Nov 4, 2023 $ 0.00161
+0.68%
$ 1.61 million $ 51,163
Nov 3, 2023 $ 0.0016
-1.11%
$ 1.6 million $ 50,318
Nov 2, 2023 $ 0.00162
+2.31%
$ 1.62 million $ 50,570
Nov 1, 2023 $ 0.00159
+0.74%
$ 1.59 million $ 50,871
Oct 31, 2023 $ 0.00158
-0.49%
$ 1.58 million $ 49,782
Oct 30, 2023 $ 0.00159
-1.24%
$ 1.59 million $ 49,422
Oct 29, 2023 $ 0.00161
+0.21%
$ 1.61 million $ 51,046
Oct 28, 2023 $ 0.0016
+2.70%
$ 1.6 million $ 50,577
Oct 27, 2023 $ 0.00156
+0.08%
$ 1.56 million $ 49,926
Oct 26, 2023 $ 0.00156
+1.30%
$ 1.56 million $ 49,503
Oct 25, 2023 $ 0.00154
-2.58%
$ 1.54 million $ 50,098
Oct 24, 2023 $ 0.00158
+0.93%
$ 1.58 million $ 48,630
Oct 23, 2023 $ 0.00157
+0.57%
$ 1.57 million $ 49,796
Oct 22, 2023 $ 0.00156
+0.94%
$ 1.56 million $ 50,345
Oct 21, 2023 $ 0.00155
-4.03%
$ 1.55 million $ 64,910
Oct 20, 2023 $ 0.00161
+2.85%
$ 1.61 million $ 51,001
Oct 19, 2023 $ 0.00157
-2.14%
$ 1.57 million $ 49,173
Oct 18, 2023 $ 0.0016
+3.65%
$ 1.6 million $ 49,749
Oct 17, 2023 $ 0.00155
+0.82%
$ 1.55 million $ 51,170
Oct 16, 2023 $ 0.00154
-1.23%
$ 1.54 million $ 49,736
Oct 15, 2023 $ 0.00155
-3.21%
$ 1.55 million $ 50,171
Oct 14, 2023 $ 0.00161
-0.47%
$ 1.61 million $ 51,045
Oct 13, 2023 $ 0.00161
+0.31%
$ 1.61 million $ 49,014
Oct 12, 2023 $ 0.00161
-4.51%
$ 1.61 million $ 51,295
Oct 11, 2023 $ 0.00168
-1.86%
$ 1.68 million $ 50,357
Oct 10, 2023 $ 0.00171
-1.94%
$ 1.71 million $ 49,843
Oct 9, 2023 $ 0.00174
-0.42%
$ 1.74 million $ 49,696
Oct 8, 2023 $ 0.00176
+0.02%
$ 1.76 million $ 49,682
Oct 7, 2023 $ 0.00176
-0.53%
$ 1.76 million $ 50,855
Oct 6, 2023 $ 0.00177
+0.29%
$ 1.77 million $ 50,736
Oct 5, 2023 $ 0.00176
+1.27%
$ 1.76 million $ 49,258
Oct 4, 2023 $ 0.00174
-2.05%
$ 1.74 million $ 50,374
Oct 3, 2023 $ 0.00178
-3.27%
$ 1.78 million $ 15,161
Oct 2, 2023 $ 0.00183
-1.11%
$ 1.83 million $ 50,058
Oct 1, 2023 $ 0.00186
-1.54%
$ 1.86 million $ 51,157