Hunter Token Historical Data

HNTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00396
+0.02%
$ 3.96 million $ 64,205
Jun 1, 2023 $ 0.00396
+0.12%
$ 3.96 million $ 60,737
May 31, 2023 $ 0.00395
-0.14%
$ 3.95 million $ 61,304
May 30, 2023 $ 0.00396
-0.03%
$ 3.96 million $ 60,113
May 29, 2023 $ 0.00396
-0.58%
$ 3.96 million $ 61,852
May 28, 2023 $ 0.00398
-1.54%
$ 3.98 million $ 63,253
May 27, 2023 $ 0.00404
+1.55%
$ 4.04 million $ 65,837
May 26, 2023 $ 0.00398
+0.37%
$ 3.98 million $ 64,053
May 25, 2023 $ 0.00397
-0.49%
$ 3.97 million $ 62,960
May 24, 2023 $ 0.00399
+0.70%
$ 3.99 million $ 63,370
May 23, 2023 $ 0.00396
-0.07%
$ 3.96 million $ 60,403
May 22, 2023 $ 0.00396
-0.86%
$ 3.96 million $ 62,555
May 21, 2023 $ 0.004
-0.49%
$ 4 million $ 61,766
May 20, 2023 $ 0.00402
+1.33%
$ 4.02 million $ 61,505
May 19, 2023 $ 0.00397
+0.08%
$ 3.97 million $ 62,447
May 18, 2023 $ 0.00397
+0.10%
$ 3.97 million $ 62,992
May 17, 2023 $ 0.00396
+0.02%
$ 3.96 million $ 60,407
May 16, 2023 $ 0.00396
-0.48%
$ 3.96 million $ 36,736
May 15, 2023 $ 0.00403
-1.59%
$ -- $ 519
May 14, 2023 $ 0.0041
+0.07%
$ 4.1 million $ 10,635
May 13, 2023 $ 0.0041
+3.29%
$ 4.1 million $ 63,021
May 12, 2023 $ 0.00397
-0.16%
$ 3.97 million $ 62,451
May 11, 2023 $ 0.00397
+0.21%
$ 3.97 million $ 61,335
May 10, 2023 $ 0.00396
-0.22%
$ 3.96 million $ 63,052
May 9, 2023 $ 0.00397
-4.43%
$ 3.97 million $ 81,206
May 8, 2023 $ 0.00417
-5.63%
$ 4.17 million $ 64,972
May 7, 2023 $ 0.00441
+2.08%
$ 4.41 million $ 62,862
May 6, 2023 $ 0.00432
+1.14%
$ 4.32 million $ 58,881
May 5, 2023 $ 0.00427
-0.20%
$ 4.27 million $ 61,893
May 4, 2023 $ 0.00428
-25.43%
$ 4.28 million $ 63,665
May 3, 2023 $ 0.00594
+54.36%
$ 5.94 million $ 28,193
May 2, 2023 $ 0.00385
+0.30%
$ 3.85 million $ 62,156
May 1, 2023 $ 0.00384
-0.53%
$ 3.84 million $ 63,236
Apr 30, 2023 $ 0.00385
-0.39%
$ 3.85 million $ 61,430
Apr 29, 2023 $ 0.00387
+0.05%
$ 3.87 million $ 61,373
Apr 28, 2023 $ 0.00387
+0.43%
$ 3.87 million $ 62,945
Apr 27, 2023 $ 0.00385
+0.52%
$ 3.85 million $ 54,027
Apr 26, 2023 $ 0.00383
-0.23%
$ 3.83 million $ 54,079
Apr 25, 2023 $ 0.00384
-0.12%
$ 3.84 million $ 60,966
Apr 24, 2023 $ 0.00384
-1.12%
$ 3.84 million $ 62,255
Apr 23, 2023 $ 0.00389
+1.24%
$ 3.89 million $ 60,490
Apr 22, 2023 $ 0.00384
+0.07%
$ 3.84 million $ 61,029
Apr 21, 2023 $ 0.00386
-13.69%
$ 3.86 million $ 65,452
Apr 20, 2023 $ 0.00447
-0.99%
$ 4.47 million $ 61,038
Apr 19, 2023 $ 0.00451
+1.34%
$ 4.51 million $ 62,396
Apr 18, 2023 $ 0.00445
-0.90%
$ 4.45 million $ 60,577
Apr 17, 2023 $ 0.00449
-9.59%
$ 4.49 million $ 63,565
Apr 16, 2023 $ 0.00496
+0.00%
$ 4.96 million $ 64,000
Apr 15, 2023 $ 0.00495
+0.31%
$ 4.95 million $ 62,118
Apr 14, 2023 $ 0.00494
+0.06%
$ 4.94 million $ 63,246