Hunter Token Historical Data

HNTR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00494
+0.10%
$ 4.94 million $ 58,085
Apr 12, 2023 $ 0.00493
-0.07%
$ 4.93 million $ 61,756
Apr 11, 2023 $ 0.00494
-0.01%
$ 4.94 million $ 63,816
Apr 10, 2023 $ 0.00494
-0.83%
$ 4.94 million $ 61,357
Apr 9, 2023 $ 0.00498
+0.39%
$ 4.98 million $ 63,873
Apr 8, 2023 $ 0.00494
-0.20%
$ 4.94 million $ 63,833
Apr 7, 2023 $ 0.00495
+0.23%
$ 4.95 million $ 62,978
Apr 6, 2023 $ 0.00494
+0.13%
$ 4.94 million $ 61,477
Apr 5, 2023 $ 0.00494
-0.36%
$ 4.94 million $ 19,364
Apr 4, 2023 $ 0.00496
+0.07%
$ 4.96 million $ 85
Apr 3, 2023 $ 0.00496
-0.04%
$ 4.96 million $ 85
Apr 2, 2023 $ 0.00496
-0.31%
$ 4.96 million $ 209
Mar 31, 2023 $ 0.00508
+0.04%
$ -- $ 63
Mar 30, 2023 $ 0.00508
-0.46%
$ 5.08 million $ 10,475
Mar 29, 2023 $ 0.00508
-0.83%
$ 5.08 million $ 56,591
Mar 28, 2023 $ 0.00512
+0.70%
$ 5.12 million $ 12,238
Mar 27, 2023 $ 0.00508
-0.15%
$ 5.08 million $ 113
Mar 26, 2023 $ 0.00509
+0.59%
$ 5.09 million $ 62
Mar 25, 2023 $ 0.00506
-0.25%
$ 5.06 million $ 149
Mar 24, 2023 $ 0.00507
-0.79%
$ 5.07 million $ 584
Mar 23, 2023 $ 0.00511
-0.19%
$ 5.11 million $ 28,409
Mar 22, 2023 $ 0.00512
+0.58%
$ 5.12 million $ 55,758
Mar 21, 2023 $ 0.00509
-1.11%
$ 5.09 million $ 57,296
Mar 20, 2023 $ 0.00515
-2.52%
$ 5.15 million $ 27,266
Mar 19, 2023 $ 0.00531
+0.99%
$ 5.31 million $ 12,757
Mar 18, 2023 $ 0.00526
+0.72%
$ 5.26 million $ 53,554
Mar 17, 2023 $ 0.00524
-3.29%
$ 5.24 million $ 57,935
Mar 16, 2023 $ 0.00541
-0.44%
$ 5.41 million $ 54,597
Mar 15, 2023 $ 0.00544
+0.31%
$ 5.44 million $ 57,345
Mar 14, 2023 $ 0.00543
+19.26%
$ 5.43 million $ 55,684
Mar 13, 2023 $ 0.00456
-2.16%
$ 4.56 million $ 866
Mar 12, 2023 $ 0.00465
-0.69%
$ 4.65 million $ 889
Mar 11, 2023 $ 0.00468
-0.31%
$ 4.68 million $ 554
Mar 10, 2023 $ 0.0047
+0.13%
$ 4.7 million $ 20,944
Mar 9, 2023 $ 0.00469
+1.80%
$ 4.69 million $ 54,186
Mar 8, 2023 $ 0.00461
+0.24%
$ 4.61 million $ 58,135
Mar 7, 2023 $ 0.00458
-0.35%
$ 4.58 million $ 57,640
Mar 6, 2023 $ 0.0046
+0.04%
$ 4.6 million $ 55,949
Mar 5, 2023 $ 0.00459
-0.23%
$ 4.59 million $ 56,520
Mar 4, 2023 $ 0.0046
+1.68%
$ 4.6 million $ 58,588
Mar 3, 2023 $ 0.00453
+5.43%
$ 4.53 million $ 52,972
Mar 2, 2023 $ 0.0043
+0.14%
$ 4.3 million $ 52,698
Mar 1, 2023 $ 0.00429
-0.30%
$ 4.29 million $ 55,280
Feb 28, 2023 $ 0.00431
+0.35%
$ 4.31 million $ 57,507
Feb 27, 2023 $ 0.00429
+0.12%
$ 4.29 million $ 58,048
Feb 26, 2023 $ 0.00429
+6.69%
$ 4.29 million $ 36,764
Feb 25, 2023 $ 0.00401
+0.36%
$ 4.01 million $ 767
Feb 24, 2023 $ 0.004
-0.06%
$ 4 million $ 24
Feb 23, 2023 $ 0.004
+0.01%
$ 4 million $ 42,321
Feb 22, 2023 $ 0.004
-0.22%
$ 4 million $ 1,226